CollectAI

close-hke_stocks

2022/03/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20220322	57.6	57.95	56.8	57.55	4095203	57.55	down	down	correct
0002.HK	CLP Holdings Limited	20220322	75.85	76.2	75.65	75.8	4581651	75.8	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20220322	10.38	10.44	9.85	9.98	251323138	9.98	down	down	correct
0004.HK	Wharf (Holdings) Limited	20220322	24.2	24.2	23.25	23.7	1739421	23.7	down	down	correct
0005.HK	HSBC Holdings plc	20220322	51.35	52.65	51.35	52.35	21445004	52.35	up	up	correct
0006.HK	Power Assets Holdings Limited	20220322	50.5	50.8	50.1	50.6	3053696	50.6	up	up	correct
0008.HK	PCCW Limited	20220322	4.41	4.46	4.38	4.43	9699981	4.43	up	up	correct
0009.HK	Keyne Ltd	20220322	0.032	0.035	0.032	0.035	132000	0.035	up	up	correct
0010.HK	Hang Lung Group Limited	20220322	16.48	16.7	16.32	16.66	416224	16.66	up	up	correct
0011.HK	Hang Seng Bank Limited	20220322	146.8	147.3	145.4	146.3	1435111	146.3	down	down	correct
0012.HK	Henderson Land Development Company Limited	20220322	33.8	33.8	32.3	33.25	5102407	33.25	down	down	correct
0013.HK	HUTCHMED (China) Limited	20220322	30.9	31.65	30	31.65	766660	31.65	up	up	correct
0014.HK	Hysan Development Company Limited	20220322	23.3	23.95	23	23.85	1400729	23.85	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20220322	94.5	95.4	93.7	95.25	4540708	95.25	up	up	correct
0017.HK	New World Development Company Limited	20220322	31.35	31.5	30.9	31.2	3602779	31.2	down	down	correct
0018.HK	Oriental Press Group Limited	20220322	0.67	0.67	0.66	0.67	78000	0.67
0019.HK	Swire Pacific Limited	20220322	47.45	47.85	46.8	47.75	1714901	47.75	up	up	correct
0020.HK	Wheelock and Company Limited	20220322	6.3	6.33	6.16	6.33	9321000	6.33	up	up	correct
0021.HK	Great China Properties Holdings Limited	20220322	0.121	0.121	0.12	0.12	85000	0.12	down	down	correct
0022.HK	Mexan Limited	20220322	0.105	0.12	0.104	0.111	920000	0.111	up	up	correct
0023.HK	The Bank of East Asia Limited	20220322	11.68	11.9	11.68	11.88	1422803	11.88	up	up	correct
0025.HK	Chevalier International Holdings Limited	20220322	9.26	9.26	9.26	9.26	8000	9.26
0026.HK	China Motor Bus Company Limited	20220322	91.3	92.5	91.3	92.5	2800	92.5	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20220322	44.3	45.45	43.5	45.25	8279235	44.9577	up	up	correct
0029.HK	Dynamic Holdings Limited	20220322	9.5	9.61	9.29	9.4	138000	9.4	down	down	correct
0030.HK	Ban Loong Holdings Limited	20220322	0.26	0.26	0.25	0.25	208000	0.25	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20220322	0.5	0.51	0.5	0.51	500000	0.51	up	up	correct
0032.HK	The Cross	20220322	10.9	11	10.9	11	25000	11	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20220322	1.77	1.77	1.64	1.72	330000	1.72	down	down	correct
0034.HK	Kowloon Development Company Limited	20220322	10.38	10.46	10.36	10.42	78000	10.42	up	up	correct
0035.HK	Far East Consortium International Limited	20220322	2.68	2.69	2.67	2.69	781000	2.69	up	up	correct
0036.HK	Far East Holdings International Limited	20220322	0.139	0.14	0.127	0.137	621000	0.137	down	up	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20220322	0.53	0.55	0.52	0.54	1926000	0.54	up	down	incorrect
0038.HK	First Tractor Company Limited	20220322	3.45	3.77	3.45	3.76	4626000	3.76	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20220322	0.053	0.053	0.053	0.053	28000	0.053
0040.HK	Gold Peak Industries (Holdings) Limited	20220322	0.63	0.65	0.62	0.64	826010	0.64	up	up	correct
0041.HK	Great Eagle Holdings Limited	20220322	18.8	19	18.8	19	615997	19	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20220322	0.335	0.345	0.325	0.335	196000	0.335
0045.HK	The Hongkong and Shanghai Hotels Limited	20220322	8.53	8.62	8.51	8.61	168500	8.61	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20220322	2.6	2.6	2.6	2.6	0	2.6
0048.HK	China Automotive Interior Decoration Holdings Limited	20220322	0.68	0.68	0.68	0.68	12400	0.68
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20220322	7.37	7.53	7.37	7.47	353576	7.47	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20220322	6.66	6.66	6.66	6.66	0	6.66
0052.HK	Fairwood Holdings Limited	20220322	15.36	15.36	15.12	15.18	53500	15.18	down	down	correct
0053.HK	Guoco Group Limited	20220322	83.2	83.2	83.2	83.2	3000	83.2
00535.HK	Gemdale Properties and Investment Corp Ltd	20220322	0.79	0.83	0.77	0.83	16374000	0.83	up	up	correct
0055.HK	Neway Group Holdings Limited	20220322	0.41	0.41	0.41	0.41	0	0.41
0057.HK	Chen Hsong Holdings Limited	20220322	2.33	2.33	2.3	2.31	92000	2.31	down	down	correct
0058.HK	Sunway International Holdings Limited	20220322	0.23	0.23	0.23	0.23	0	0.23
0059.HK	Skyfame Realty (Holdings) Limited	20220322	0.78	0.79	0.76	0.78	6854108	0.78
0060.HK	Hong Kong Food Investment Holdings Limited	20220322	0.57	0.57	0.57	0.57	0	0.57
0061.HK	Green Leader Holdings Group Limited	20220322	0.115	0.115	0.115	0.115	6125	0.115
0062.HK	Transport International Holdings Limited	20220322	13	13.02	12.82	13.02	61600	13.02	up	up	correct
0063.HK	China Asia Valley Group Limited	20220322	0.056	0.056	0.056	0.056	0	0.056
0064.HK	Get Nice Holdings Limited	20220322	0.149	0.155	0.149	0.152	2007237	0.152	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20220322	0.173	0.173	0.168	0.172	244000	0.172	down	down	correct
0066.HK	MTR Corporation Limited	20220322	42.15	42.15	41.5	41.85	3063161	41.85	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20220322	1.54	1.56	1.52	1.55	11120338	1.55	up	up	correct
0069.HK	Shangri	20220322	6.19	6.3	6.15	6.26	1486000	6.26	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20220322	0.078	0.078	0.063	0.067	970000	0.067	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20220322	12.42	12.66	12.4	12.64	28000	12.64	up	up	correct
0072.HK	Modern Media Holdings Limited	20220322	0.19	0.19	0.19	0.19	20000	0.19
0073.HK	Asian Citrus Holdings Limited	20220322	0.132	0.132	0.132	0.132	26000	0.132
0075.HK	Y. T. Realty Group Limited	20220322	1.45	1.45	1.45	1.45	8229	1.45
0076.HK	Elate Holdings Limited	20220322	0.036	0.038	0.036	0.038	4014400	0.038	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20220322	0.66	0.66	0.66	0.66	0	0.66
00775.HK	CK Life Sciences International Holdings Inc	20220322	0.64	0.66	0.64	0.65	2154323	0.65	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20220322	3.14	3.15	3.14	3.15	6000	3.15	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20220322	0.111	0.111	0.111	0.111	24000	0.111
0080.HK	China New Economy Fund Limited	20220322	0.205	0.206	0.191	0.2	560000	0.2	down	up	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20220322	4.32	4.65	4.31	4.65	5483000	4.65	up	up	correct
0082.HK	Crazy Sports Group Limited	20220322	0.32	0.35	0.32	0.34	22516600	0.34	up	up	correct
0083.HK	Sino Land Company Limited	20220322	10.48	10.56	10.32	10.56	3075919	10.56	up	up	correct
0084.HK	Stelux Holdings International Limited	20220322	0.06	0.06	0.06	0.06	0	0.06
0085.HK	China Electronics Huada Technology Company Limited	20220322	0.58	0.58	0.55	0.57	1480000	0.57	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20220322	4.02	4.02	3.97	4	1050442	4	down	down	correct
0087.HK	Swire Pacific Limited	20220322	7.8	7.93	7.74	7.93	940750	7.93	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20220322	4.97	4.97	4.97	4.97	1000	4.97
0089.HK	Tai Sang Land Development Limited	20220322	4.1	4.1	4.1	4.1	1833	4.1
0090.HK	Puxing Energy Limited	20220322	0.75	0.75	0.75	0.75	42000	0.75
0091.HK	Golden Century International Holdings Group Limited	20220322	0.197	0.208	0.196	0.208	130000	0.208	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20220322	0.265	0.265	0.265	0.265	0	0.265
0094.HK	Greenheart Group Limited	20220322	0.104	0.104	0.104	0.104	0	0.104
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20220322	0.8	0.9	0.77	0.87	27152000	0.87	up	up	correct
0096.HK	Yusei Holdings Limited	20220322	0.98	0.98	0.98	0.98	0	0.98
0097.HK	Henderson Investment Limited	20220322	0.34	0.355	0.33	0.355	1449000	0.355	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20220322	9.9	9.9	9.89	9.89	11000	9.89	down	down	correct
0099.HK	Wong's International Holdings Limited	20220322	2.37	2.37	2.37	2.37	0	2.37
0101.HK	Hang Lung Properties Limited	20220322	15.82	15.9	15.56	15.78	3145428	15.78	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20220322	0.083	0.085	0.082	0.082	732000	0.082	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20220322	0.28	0.31	0.28	0.305	204000	0.305	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20220322	0.215	0.215	0.215	0.215	200000	0.215
0105.HK	Associated International Hotels Limited	20220322	12.5	12.5	12.5	12.5	0	12.5
0106.HK	Landsea Green Properties Co. Ltd	20220322	0.226	0.245	0.226	0.229	180000	0.229	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20220322	1.97	2.02	1.97	2.01	548000	2.01	up	up	correct
0108.HK	GR Properties Limited	20220322	1.15	1.15	1.11	1.14	934000	1.14	down	down	correct
0110.HK	China Fortune Holdings Limited	20220322	0.365	0.365	0.365	0.365	0	0.365
0111.HK	Cinda International Holdings Limited	20220322	0.405	0.415	0.405	0.415	68000	0.415	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20220322	4.08	4.1	4.02	4.06	19600	4.06	down	down	correct
0114.HK	Herald Holdings Limited	20220322	0.52	0.52	0.52	0.52	0	0.52
0115.HK	Grand Field Group Holdings Limited	20220322	0.54	0.54	0.54	0.54	30000	0.54
0116.HK	Chow Sang Sang Holdings International Limited	20220322	10.44	10.98	10.36	10.8	616000	10.8	up	up	correct
0117.HK	Tianli Holdings Group Limited	20220322	0.41	0.445	0.41	0.435	22000	0.435	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20220322	0.355	0.355	0.355	0.355	10000	0.355
0119.HK	Poly Property Group Co. Limited	20220322	1.81	1.93	1.79	1.92	6245000	1.92	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20220322	1.46	1.48	1.41	1.43	866000	1.43	down	up	incorrect
0122.HK	Crocodile Garments Limited	20220322	0.34	0.34	0.34	0.34	3000	0.34
0123.HK	Yuexiu Property Company Limited	20220322	7.66	7.98	7.62	7.95	2199999	7.95	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20220322	0.72	0.77	0.72	0.75	404667	0.75	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20220322	1.07	1.07	1.07	1.07	0	1.07
0126.HK	Carrianna Group Holdings Company Limited	20220322	0.52	0.52	0.52	0.52	4000	0.52
0127.HK	Chinese Estates Holdings Limited	20220322	2.36	2.36	2.32	2.32	204500	2.32	down	down	correct
0128.HK	ENM Holdings Limited	20220322	0.6	0.61	0.59	0.61	988000	0.61	up	up	correct
0129.HK	Asia Standard International Group Limited	20220322	0.77	0.8	0.7	0.71	214000	0.71	down	up	incorrect
01299.HK	AIA Group Limited	20220322	81.5	82.5	80.85	82.4	20053144	82.4	up	up	correct
0130.HK	Moiselle International Holdings Limited	20220322	0.26	0.285	0.255	0.285	22000	0.285	up	up	correct
0131.HK	Cheuk Nang (Holdings) Limited	20220322	2.18	2.26	2.18	2.26	15000	2.26	up	up	correct
0132.HK	China Investments Holdings Limited	20220322	0.4	0.4	0.4	0.4	0	0.4
0133.HK	China Merchants China Direct Investments Limited	20220322	9.36	9.6	9.36	9.59	136000	9.59	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20220322	6.75	6.99	6.71	6.92	17203245	6.92	up	up	correct
0136.HK	HengTen Networks Group Limited	20220322	2.09	2.15	2.05	2.11	31915200	2.11	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20220322	1.28	1.29	1.28	1.28	37000	1.28
0138.HK	CCT Fortis Holdings Limited	20220322	0.19	0.19	0.178	0.178	220250	0.178	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20220322	0.017	0.018	0.017	0.018	8890000	0.018	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20220322	0.18	0.18	0.18	0.18	0	0.18
0142.HK	First Pacific Company Limited	20220322	3.09	3.2	3.09	3.18	3524000	3.18	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20220322	13.14	13.36	12.64	13.3	3962247	13.3	up	up	correct
0145.HK	CCIAM Future Energy Limited	20220322	0.3	0.305	0.3	0.3	233600	0.3
0146.HK	Tai Ping Carpets International Limited	20220322	0.84	0.84	0.84	0.84	0	0.84
0147.HK	International Business Settlement Holdings Limited	20220322	0.15	0.169	0.15	0.15	50000	0.15
0148.HK	Kingboard Holdings Limited	20220322	37.5	38.5	37.5	38.5	1333328	38.5	up	up	correct
0149.HK	China Agri	20220322	0.102	0.109	0.102	0.102	45375	0.102
0150.HK	Hypebeast Limited	20220322	0.86	0.86	0.83	0.85	392500	0.85	down	down	correct
0151.HK	Want Want China Holdings Limited	20220322	7.5	7.53	7.32	7.33	10209415	7.33	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20220322	7.45	7.58	7.36	7.56	2266956	7.56	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20220322	0.44	0.475	0.44	0.455	55000	0.455	up	up	correct
0156.HK	Lippo China Resources Limited	20220322	0.118	0.123	0.116	0.123	658000	0.123	up	up	correct
0158.HK	Melbourne Enterprises Limited	20220322	140.4	140.4	140.4	140.4	0	140.4
0159.HK	Brockman Mining Limited	20220322	0.275	0.28	0.27	0.28	12000	0.28	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20220322	2.63	2.63	2.63	2.63	0	2.63
0162.HK	Century Ginwa Retail Holdings Limited	20220322	0.082	0.085	0.077	0.085	2774000	0.085	up	up	correct
0163.HK	Emperor International Holdings Limited	20220322	0.86	0.86	0.86	0.86	20000	0.86
0165.HK	China Everbright Limited	20220322	7.72	8	7.72	7.96	2222000	7.96	up	down	incorrect
0166.HK	New Times Energy Corporation Limited	20220322	0.078	0.081	0.077	0.08	7366000	0.08	up	up	correct
0167.HK	IDT International Limited	20220322	0.022	0.022	0.022	0.022	0	0.022
0168.HK	Tsingtao Brewery Company Limited	20220322	62.8	64.75	62	64.55	2843000	64.55	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20220322	0.27	0.27	0.27	0.27	0	0.27
0171.HK	Silver Grant International Holdings Group Limited	20220322	0.48	0.48	0.44	0.48	8000	0.48
0173.HK	K. Wah International Holdings Limited	20220322	2.86	2.99	2.86	2.98	2374000	2.98	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20220322	0.66	0.66	0.66	0.66	0	0.66
0175.HK	Geely Automobile Holdings Limited	20220322	11.48	11.78	11.28	11.78	58021429	11.78	up	down	incorrect
0176.HK	Superactive Group Company Limited	20220322	0.057	0.074	0.057	0.058	10066000	0.058	up	up	correct
0177.HK	OL	20220322	8.09	8.25	8.09	8.21	1050600	8.21	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20220322	1.49	1.49	1.46	1.47	2386000	1.47	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20220322	11.1	11.1	10.84	11	479200	11	down	down	correct
0180.HK	Kader Holdings Company Limited	20220322	0.445	0.445	0.445	0.445	0	0.445
0181.HK	Fujian Holdings Limited	20220322	0.122	0.122	0.122	0.122	0	0.122
0182.HK	OL	20220322	0.73	0.75	0.72	0.75	22100000	0.75	up	down	incorrect
01821.HK	ESR Cayman Ltd	20220322	25.05	25.35	24.5	25.3	2609794	25.3	up	up	correct
0183.HK	Winfull Group Holdings Limited	20220322	0.305	0.305	0.305	0.305	52800	0.305
0184.HK	Keck Seng Investments (Hong Kong) Limited	20220322	2.89	2.89	2.89	2.89	2000	2.89
0185.HK	Zensun Enterprises Limited	20220322	3.52	3.7	3.52	3.58	1477650	3.58	up	up	correct
0186.HK	Nimble Holdings Company Limited	20220322	0.395	0.395	0.395	0.395	0	0.395
0187.HK	OL	20220322	3.5	4.14	3.5	4.08	22211400	4.08	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20220322	21.7	22	21.2	21.45	4811808	21.45	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20220322	0.355	0.355	0.355	0.355	16000	0.355
0189.HK	Dongyue Group Limited	20220322	9.96	9.97	9.55	9.72	23955300	9.72	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20220322	3.5	3.5	3.5	3.5	89	3.5
0193.HK	Capital Estate Limited	20220322	0.241	0.241	0.241	0.241	3575	0.241
0194.HK	Liu Chong Hing Investment Limited	20220322	7.3	7.4	7.18	7.4	116000	7.4	up	down	incorrect
0195.HK	Greentech Technology International Limited	20220322	0.152	0.156	0.152	0.156	7010000	0.156	up	up	correct
0196.HK	Honghua Group Limited	20220322	0.233	0.244	0.233	0.244	1072000	0.244	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20220322	0.1	0.107	0.096	0.102	20315884	0.102	up	up	correct
0199.HK	ITC Properties Group Limited	20220322	1.03	1.05	1.03	1.05	14000	1.05	up	up	correct
0200.HK	Melco International Development Limited	20220322	6.76	7.2	6.6	7.19	4107300	7.19	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20220322	0.131	0.131	0.113	0.128	237652	0.128	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20220322	0.18	0.186	0.174	0.183	190000	0.183	up	up	correct
0204.HK	China Investment Development Limited	20220322	0.055	0.056	0.053	0.056	5080000	0.056	up	up	correct
0205.HK	SEEC Media Group Limited	20220322	0.31	0.31	0.305	0.305	70000	0.305	down	down	correct
0206.HK	CMIC Ocean En	20220322	0.275	0.275	0.275	0.275	195000	0.275
0207.HK	Joy City Property Limited	20220322	0.34	0.35	0.34	0.345	1370000	0.345	up	up	correct
0209.HK	Winshine Science Company Limited	20220322	0.024	0.028	0.024	0.026	6656000	0.026	up	up	correct
0210.HK	Daphne International Holdings Limited	20220322	0.131	0.132	0.131	0.132	100000	0.132	up	up	correct
0211.HK	Styland Holdings Limited	20220322	0.255	0.26	0.255	0.26	110000	0.26	up	up	correct
0212.HK	Nanyang Holdings Limited	20220322	38.5	38.5	38.5	38.5	0	38.5
0213.HK	National Electronics Holdings Limited	20220322	1.03	1.03	1.03	1.03	0	1.03
0214.HK	Asia Orient Holdings Limited	20220322	0.74	0.74	0.74	0.74	0	0.74
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20220322	1.25	1.26	1.24	1.25	687000	1.25
0216.HK	Chinney Investments Limited	20220322	1.5	1.5	1.5	1.5	0	1.5
0217.HK	China Chengtong Development Group Limited	20220322	0.165	0.165	0.165	0.165	0	0.165
0218.HK	Shenwan Hongyuan (H.K.) Limited	20220322	0.81	0.84	0.81	0.83	125000	0.83	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20220322	1.21	1.21	1.21	1.21	2310	1.21
0220.HK	Uni	20220322	6.87	7.01	6.82	7	4214700	7	up	up	correct
0222.HK	Min Xin Holdings Limited	20220322	3.42	3.42	3.3	3.3	72000	3.3	down	down	correct
0223.HK	Elife Holdings Limited	20220322	0.078	0.078	0.078	0.078	80000	0.078
0224.HK	Pioneer Global Group Limited	20220322	0.93	0.93	0.93	0.93	0	0.93
0225.HK	Pokfulam Development Company Limited	20220322	11.28	11.28	11.28	11.28	0	11.28
0226.HK	Lippo Limited	20220322	2.8	2.8	2.8	2.8	11000	2.8
0227.HK	First Shanghai Investments Limited	20220322	0.168	0.169	0.16	0.161	296000	0.161	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20220322	0.173	0.185	0.173	0.183	16464000	0.183	up	up	correct
0229.HK	Raymond Industrial Limited	20220322	0.98	0.98	0.98	0.98	0	0.98
0230.HK	Minmetals Land Limited	20220322	0.79	0.85	0.78	0.82	78000	0.82	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20220322	0.108	0.115	0.108	0.113	650000	0.113	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20220322	0.058	0.058	0.058	0.058	72000	0.058
0235.HK	China Strategic Holdings Limited	20220322	0.04	0.041	0.037	0.039	33945000	0.039	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20220322	0.89	0.89	0.89	0.89	0	0.89
0237.HK	Safety Godown Company Limited	20220322	3.15	3.15	3.15	3.15	0	3.15
0239.HK	Pak Fah Yeow International Limited	20220322	1.38	1.44	1.38	1.38	55000	1.38
0240.HK	OL	20220322	0.89	0.9	0.89	0.89	100000	0.89
0241.HK	Alibaba Health Information Technology Limited	20220322	4.62	5.05	4.52	5.02	94452149	5.02	up	up	correct
0242.HK	Shun Tak Holdings Limited	20220322	1.81	1.88	1.81	1.85	1772000	1.85	up	up	correct
0243.HK	QPL International Holdings Limited	20220322	0.355	0.355	0.355	0.355	41	0.355
0244.HK	The Sincere Company Limited	20220322	0.315	0.34	0.315	0.34	163000	0.34	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20220322	0.054	0.054	0.054	0.054	10400	0.054
0247.HK	Tsim Sha Tsui Properties Limited	20220322	22.45	22.45	22.45	22.45	2000	22.45
0248.HK	HKC International Holdings Limited	20220322	0.081	0.081	0.081	0.081	0	0.081
0250.HK	Sino	20220322	0.023	0.024	0.023	0.024	165000	0.024	up	up	correct
0251.HK	S E A Holdings Limited	20220322	6.6	6.64	6.49	6.59	118000	6.59	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20220322	3.25	3.25	3.25	3.25	0	3.25
0253.HK	Shun Ho Holdings Limited	20220322	0.9	0.9	0.9	0.9	0	0.9
0255.HK	Lung Kee (Bermuda) Holdings Limited	20220322	3.78	3.89	3.78	3.85	46000	3.85	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20220322	1.02	1.03	0.97	1	1796000	1	down	down	correct
0257.HK	China Everbright Environment Group Limited	20220322	4.7	4.84	4.64	4.84	16711127	4.84	up	up	correct
0258.HK	Tomson Group Limited	20220322	1.94	2.03	1.94	2.03	300000	2.03	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20220322	2.43	2.43	2.43	2.43	0	2.43
0260.HK	AVIC Joy Holdings (HK) Limited	20220322	0.024	0.024	0.024	0.024	160000	0.024
0261.HK	GBA Holdings Limited	20220322	0.01	0.01	0.01	0.01	24080000	0.01
0262.HK	Deson Development International Holdings Limited	20220322	0.099	0.126	0.096	0.105	6295000	0.105	up	up	correct
0264.HK	China International Development Corporation Limited	20220322	0.96	0.96	0.96	0.96	0	0.96
0265.HK	Orient Victory Travel Group Company Limited	20220322	0.04	0.04	0.04	0.04	470000	0.04
0266.HK	Tian Teck Land Limited	20220322	4.1	4.1	4.1	4.1	0	4.1
0267.HK	CITIC Limited	20220322	8.62	8.75	8.56	8.64	11084100	8.64	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20220322	16.34	16.82	16	16.4	11863133	16.4	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20220322	0.02	0.021	0.018	0.019	48170000	0.019	down	down	correct
0270.HK	Guangdong Investment Limited	20220322	11.08	11.14	10.94	11.14	5046531	11.14	up	up	correct
0271.HK	Asiasec Properties Limited	20220322	0.485	0.485	0.485	0.485	0	0.485
0272.HK	Shui On Land Limited	20220322	1.04	1.07	1.03	1.06	6382290	1.06	up	up	correct
0273.HK	Mason Group Holdings Limited	20220322	0.019	0.019	0.017	0.019	540709	0.019
0274.HK	China Billion Resources Limited	20220322	0.415	0.415	0.415	0.415	350	0.415
0276.HK	Mongolia Energy Corporation Limited	20220322	0.94	0.94	0.94	0.94	16000	0.94
0277.HK	Tern Properties Company Limited	20220322	3.848	3.848	3.848	3.848	0	3.848
0278.HK	Wah Ha Realty Company Limited	20220322	4.2	4.2	4.2	4.2	0	4.2
0280.HK	King Fook Holdings Limited	20220322	0.34	0.35	0.335	0.335	94000	0.335	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20220322	18.62	19.36	18.38	19.36	6252839	19.36	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20220322	0.455	0.48	0.445	0.48	9788057	0.48	up	up	correct
0287.HK	Winfair Investment Company Limited	20220322	9.05	9.05	9.05	9.05	0	9.05
0288.HK	WH Group Limited	20220322	4.73	4.8	4.63	4.78	30556020	4.78	up	up	correct
0289.HK	Wing On Company International Limited	20220322	17.64	17.64	17.64	17.64	0	17.64
0290.HK	China Fortune Financial Group Limited	20220322	0.2	0.22	0.2	0.22	56000	0.22	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20220322	49.3	50.9	49.2	50.75	9285562	50.75	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20220322	0.151	0.151	0.151	0.151	0	0.151
0293.HK	Cathay Pacific Airways Limited	20220322	7.7	7.84	7.58	7.71	34113771	7.71	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20220322	1.85	1.85	1.85	1.85	0	1.85
0295.HK	Kong Sun Holdings Limited	20220322	0.045	0.045	0.045	0.045	55000	0.045
0296.HK	Emperor Entertainment Hotel Limited	20220322	0.72	0.75	0.7	0.75	115000	0.75	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20220322	1.2	1.3	1.18	1.3	52908000	1.3	up	up	correct
0298.HK	Chuang's China Investments Limited	20220322	0.385	0.39	0.38	0.39	330000	0.39	up	up	correct
0299.HK	Glory Sun Land Group Limited	20220322	0.026	0.029	0.026	0.029	368566	0.029	up	up	correct
0301.HK	SANVO Fine Chemicals Group Limited	20220322	1.31	1.31	1.31	1.31	0	1.31
0302.HK	CMGE Technology Group Limited	20220322	2.2	2.29	2.15	2.28	22144000	2.28	up	up	correct
0303.HK	Vtech Holdings Limited	20220322	54.7	55.7	54.5	55.6	363700	55.6	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20220322	1.05	1.06	1.03	1.05	2760000	1.05
0306.HK	Kwoon Chung Bus Holdings Limited	20220322	1.74	1.8	1.74	1.8	102000	1.8	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20220322	1.48	1.51	1.46	1.51	3141895	1.51	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20220322	0.058	0.058	0.058	0.058	0	0.058
0310.HK	Prosperity Investment Holdings Limited	20220322	0.027	0.027	0.027	0.027	0	0.027
0311.HK	Luen Thai Holdings Limited	20220322	0.41	0.41	0.41	0.41	1000	0.41
0312.HK	Shirble Department Store Holdings (China) Limited	20220322	0.115	0.115	0.115	0.115	8000	0.115
0313.HK	Richly Field China Development Limited	20220322	0.01	0.011	0.01	0.01	5000000	0.01
0315.HK	SmarTone Telecommunications Holdings Limited	20220322	4.16	4.18	4.12	4.18	452000	4.18	up	up	correct
0316.HK	Orient Overseas (International) Limited	20220322	232.2	238	230.4	234.8	1094148	234.8	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20220322	5.72	5.89	5.66	5.81	1418900	5.81	up	up	correct
0318.HK	Vongroup Limited	20220322	0.37	0.37	0.37	0.37	0	0.37
0320.HK	Computime Group Limited	20220322	0.7	0.73	0.68	0.68	1040000	0.68	down	up	incorrect
0321.HK	Texwinca Holdings Limited	20220322	1.5	1.5	1.46	1.47	364000	1.47	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20220322	14.1	14.26	13.74	14.04	9891000	14.04	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20220322	2.91	3.04	2.91	3	11518000	3	up	up	correct
0326.HK	China Star Entertainment Limited	20220322	0.87	0.87	0.87	0.87	10820	0.87
0327.HK	PAX Global Technology Limited	20220322	6.1	6.3	6	6.25	2562000	6.25	up	up	correct
0328.HK	Alco Holdings Limited	20220322	0.075	0.084	0.075	0.084	30337	0.084	up	up	correct
0329.HK	OCI International Holdings Limited	20220322	3.9	3.92	3.46	3.68	1012000	3.68	down	down	correct
0330.HK	Esprit Holdings Limited	20220322	0.94	0.94	0.91	0.93	7189118	0.93	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20220322	5.63	5.67	5.49	5.52	233000	5.52	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20220322	0.445	0.455	0.425	0.44	3510000	0.44	down	down	correct
0333.HK	Top Form International Limited	20220322	0.45	0.45	0.45	0.45	0	0.45
0334.HK	China Display Optoelectronics Technology Holdings Limited	20220322	0.465	0.485	0.465	0.475	184000	0.475	up	up	correct
0335.HK	Upbest Group Limited	20220322	0.68	0.68	0.61	0.66	654000	0.66	down	down	correct
0336.HK	Huabao International Holdings Limited	20220322	4.2	4.32	4.03	4.29	10235500	4.29	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20220322	1.27	1.35	1.25	1.34	2965000	1.34	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20220322	1.6	1.6	1.55	1.59	14510030	1.59	down	down	correct
0339.HK	Core Economy Investment Group Limited	20220322	0.175	0.175	0.175	0.175	0	0.175
0340.HK	Tongguan Gold Group Limited	20220322	0.78	0.83	0.78	0.8	1807600	0.8	up	down	incorrect
0342.HK	NewOcean Energy Holdings Limited	20220322	0.048	0.051	0.045	0.051	2940000	0.051	up	up	correct
0343.HK	Culturecom Holdings Limited	20220322	0.72	0.73	0.71	0.71	2048000	0.71	down	up	incorrect
0345.HK	Vitasoy International Holdings Limited	20220322	14.28	14.56	14.08	14.3	850000	14.3	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20220322	0.065	0.068	0.064	0.065	16560000	0.065
0347.HK	Angang Steel Company Limited	20220322	3.43	3.51	3.4	3.5	10059200	3.5	up	up	correct
0348.HK	China Healthwise Holdings Limited	20220322	0.18	0.18	0.18	0.18	259000	0.18
0351.HK	Asia Energy Logistics Group Limited	20220322	0.25	0.255	0.25	0.25	240000	0.25
0352.HK	Fortune Sun (China) Holdings Limited	20220322	0.66	0.66	0.66	0.66	0	0.66
0354.HK	Chinasoft International Limited	20220322	6.42	6.81	6.28	6.81	13380000	6.81	up	up	correct
0355.HK	Century City International Holdings Limited	20220322	0.33	0.345	0.325	0.34	269664	0.34	up	down	incorrect
0356.HK	DT Capital Limited	20220322	0.037	0.038	0.037	0.038	60000	0.038	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20220322	18.26	19.28	18.06	19.28	326000	19.28	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20220322	12.8	13.3	12.8	13.28	8067024	13.28	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20220322	0.05	0.05	0.05	0.05	0	0.05
0360.HK	New Focus Auto Tech Holdings Limited	20220322	0.047	0.083	0.047	0.065	14084000	0.065	up	up	correct
0361.HK	Sino Golf Holdings Limited	20220322	0.05	0.052	0.049	0.051	1200000	0.051	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20220322	0.088	0.091	0.088	0.091	977500	0.091	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20220322	11	11.16	10.88	11.14	1000000	11.14	up	up	correct
0365.HK	Sino ICT Holdings Limited	20220322	0.65	0.65	0.65	0.65	0	0.65
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20220322	1.3	1.3	1.19	1.19	34000	1.19	down	down	correct
0367.HK	Chuang's Consortium International Limited	20220322	0.92	0.92	0.92	0.92	112000	0.92
0368.HK	Superland Group Holdings Limited	20220322	0.43	0.43	0.43	0.43	0	0.43
0369.HK	Wing Tai Properties Limited	20220322	4.2	4.2	4.2	4.2	0	4.2
0370.HK	China Best Group Holding Limited	20220322	0.76	0.78	0.76	0.78	1014000	0.78	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20220322	2.82	2.88	2.79	2.86	16279084	2.86	up	up	correct
0372.HK	PT International Development Corporation Limited	20220322	0.205	0.205	0.205	0.205	10000	0.205
0373.HK	Allied Group Limited	20220322	2.73	2.8	2.73	2.78	24000	2.78	up	up	correct
0374.HK	Four Seas Mercantile Holdings Limited	20220322	2.75	2.75	2.75	2.75	0	2.75
0375.HK	YGM Trading Limited	20220322	1.81	1.81	1.81	1.81	0	1.81
0376.HK	Yunfeng Financial Group Limited	20220322	1.5	1.57	1.5	1.57	76000	1.57	up	up	correct
0377.HK	China Huajun Group Limited	20220322	1.5	1.5	1.5	1.5	0	1.5
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20220322	0.103	0.119	0.103	0.119	180000	0.119	up	up	correct
0380.HK	China Pipe Group Limited	20220322	0.112	0.112	0.112	0.112	0	0.112
0381.HK	OL	20220322	0.05	0.05	0.05	0.05	0	0.05
0382.HK	Edvantage Group Holdings Limited	20220322	2.68	2.8	2.63	2.78	2246000	2.78	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20220322	0.075	0.075	0.075	0.075	178000	0.075
0384.HK	China Gas Holdings Limited	20220322	10.3	10.38	10.06	10.38	13344200	10.38	up	up	correct
0385.HK	Chinney Alliance Group Limited	20220322	0.74	0.74	0.74	0.74	0	0.74
0386.HK	China Petroleum & Chemical Corporation	20220322	3.68	3.73	3.65	3.72	105242768	3.72	up	up	correct
0387.HK	Leeport (Holdings) Limited	20220322	0.89	0.89	0.89	0.89	0	0.89
0388.HK	Hong Kong Exchanges and Clearing Limited	20220322	376.4	381	371.8	380	4236957	380	up	up	correct
0389.HK	China Tontine Wines Group Limited	20220322	0.093	0.095	0.092	0.092	738000	0.092	down	down	correct
0390.HK	China Railway Group Limited	20220322	4.42	4.57	4.42	4.57	9803450	4.57	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20220322	0.096	0.096	0.096	0.096	0	0.096
0392.HK	Beijing Enterprises Holdings Limited	20220322	24.1	24.95	24.05	24.95	1121702	24.95	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20220322	0.77	0.78	0.77	0.78	123222	0.78	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20220322	0.113	0.113	0.113	0.113	0	0.113
0397.HK	Power Financial Group Limited	20220322	0.121	0.142	0.121	0.133	5267750	0.133	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20220322	4.1	4.23	4.03	4.23	1282000	4.23	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20220322	0.127	0.13	0.125	0.13	955000	0.13	up	down	incorrect
0400.HK	OL	20220322	2.06	2.15	2.01	2.14	1231000	2.14	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20220322	0.15	0.15	0.15	0.15	20000	0.15
0403.HK	Starlite Holdings Limited	20220322	0.3	0.315	0.3	0.31	894000	0.31	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20220322	3.35	3.39	3.33	3.39	3994710	3.39	up	up	correct
0406.HK	Yau Lee Holdings Limited	20220322	1.48	1.6	1.48	1.49	26000	1.49	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20220322	4.07	4.11	4.07	4.07	36000	4.07
0410.HK	SOHO China Limited	20220322	1.52	1.56	1.49	1.55	3776500	1.55	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20220322	14.38	14.4	13.8	13.8	10000	13.8	down	down	correct
0412.HK	China Shandong Hi	20220322	0.8	0.84	0.79	0.79	26982000	0.79	down	down	correct
0413.HK	South China Holdings Company Limited	20220322	0.1	0.1	0.1	0.1	0	0.1
0416.HK	Bank of Jinzhou Co. Ltd	20220322	1.33	1.33	1.33	1.33	0	1.33
0417.HK	Tse Sui Luen Jewellery (International) Limited	20220322	1.09	1.1	1.09	1.1	8000	1.1	up	up	correct
0418.HK	Founder Holdings Limited	20220322	0.66	0.67	0.65	0.66	568500	0.66
0419.HK	OL	20220322	0.175	0.179	0.167	0.174	7072500	0.174	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20220322	1.41	1.41	1.38	1.38	1626000	1.38	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20220322	0.224	0.224	0.224	0.224	0	0.224
0423.HK	Hong Kong Economic Times Holdings Limited	20220322	1.16	1.16	1.15	1.15	144000	1.15	down	down	correct
0425.HK	OL	20220322	20.55	21.65	20.5	21.65	4860000	21.65	up	down	incorrect
0426.HK	One Media Group Limited	20220322	0.168	0.194	0.168	0.19	4000	0.19	up	up	correct
0428.HK	Cocoon Holdings Limited	20220322	0.32	0.32	0.295	0.32	236500	0.32
0431.HK	Greater China Financial Holdings Limited	20220322	0.183	0.188	0.18	0.18	756000	0.18	down	up	incorrect
0432.HK	Pacific Century Premium Developments Limited	20220322	0.46	0.475	0.455	0.465	1761760	0.465	up	up	correct
0434.HK	Boyaa Interactive International Limited	20220322	0.445	0.445	0.435	0.445	87000	0.445
0435.HK	Sunlight Real Estate Investment Trust	20220322	3.99	4.02	3.94	3.95	2129000	3.95	down	up	incorrect
0436.HK	New Universe Environmental Group Limited	20220322	0.275	0.275	0.275	0.275	100000	0.275
0438.HK	IRICO Group New Energy Company Limited	20220322	13.72	14.04	13.4	14.04	83200	14.04	up	up	correct
0439.HK	KuangChi Science Limited	20220322	0.159	0.159	0.156	0.156	1080000	0.156	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20220322	24.55	25.2	24.55	25.2	105600	25.2	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20220322	1.41	1.41	1.4	1.4	28000	1.4	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20220322	0.051	0.051	0.051	0.051	0	0.051
0450.HK	Hung Hing Printing Group Limited	20220322	1.25	1.25	1.22	1.22	76000	1.22	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20220322	0.172	0.176	0.169	0.171	34042000	0.171	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20220322	0.213	0.233	0.21	0.232	126000	0.232	up	up	correct
0456.HK	New City Development Group Limited	20220322	0.037	0.042	0.036	0.042	1700000	0.042	up	up	correct
0458.HK	Tristate Holdings Limited	20220322	0.87	0.87	0.87	0.87	0	0.87
0459.HK	Midland IC&I Limited	20220322	0.101	0.105	0.1	0.101	3333500	0.101
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20220322	1.64	1.68	1.6	1.67	40996000	1.67	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20220322	0.455	0.485	0.455	0.47	2520000	0.47	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20220322	0.37	0.39	0.37	0.37	6000	0.37
0467.HK	United Energy Group Limited	20220322	0.92	0.96	0.86	0.91	34838000	0.91	down	up	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20220322	2.7	2.8	2.7	2.73	275000	2.73	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20220322	1.14	1.19	1.12	1.17	1651500	1.17	up	up	correct
0472.HK	OL	20220322	0.098	0.098	0.098	0.098	50000	0.098
0474.HK	Aceso Life Science Group Limited	20220322	0.062	0.071	0.062	0.068	440600	0.068	up	down	incorrect
0475.HK	OL	20220322	0.76	0.8	0.69	0.72	716000	0.72	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20220322	0.055	0.055	0.051	0.052	19811000	0.052	down	down	correct
0480.HK	HKR International Limited	20220322	2.84	2.84	2.76	2.83	119200	2.83	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20220322	0.265	0.265	0.265	0.265	0	0.265
0483.HK	Bauhaus International (Holdings) Limited	20220322	0.58	0.6	0.52	0.6	68000	0.6	up	up	correct
0484.HK	OL	20220322	0.85	0.88	0.85	0.87	99600	0.87	up	up	correct
0485.HK	China Sinostar Group Company Limited	20220322	0.22	0.22	0.22	0.22	0	0.22
0486.HK	United Company RUSAL International Public Joint	20220322	4.09	4.18	4.05	4.1	3845000	4.1	up	up	correct
0487.HK	Success Universe Group Limited	20220322	0.115	0.115	0.115	0.115	0	0.115
0488.HK	Lai Sun Development Company Limited	20220322	3.58	3.58	3.52	3.52	13200	3.52	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20220322	5.83	6.04	5.83	6.03	3977742	6.03	up	up	correct
0491.HK	Emperor Culture Group Limited	20220322	0.047	0.047	0.043	0.047	652000	0.047
0493.HK	GOME Retail Holdings Limited	20220322	0.49	0.52	0.485	0.51	88961000	0.51	up	up	correct
0495.HK	Paladin Limited	20220322	0.106	0.113	0.106	0.113	25416	0.113	up	up	correct
0496.HK	Kasen International Holdings Limited	20220322	0.56	0.57	0.55	0.57	297000	0.57	up	up	correct
0497.HK	CSI Properties Limited	20220322	0.193	0.193	0.193	0.193	0	0.193
0498.HK	Blue River Holdings Limited	20220322	0.111	0.111	0.111	0.111	0	0.111
0499.HK	Qingdao Holdings International Limited	20220322	0.224	0.24	0.224	0.24	164000	0.24	up	down	incorrect
0500.HK	Frontier Services Group Limited	20220322	0.54	0.54	0.54	0.54	21000	0.54
0503.HK	Lansen Pharmaceutical Holdings Limited	20220322	0.95	0.96	0.89	0.9	242000	0.9	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20220322	1.13	1.16	1.13	1.15	156000	1.15	up	up	correct
0506.HK	China Foods Limited	20220322	2.97	3.04	2.93	3	1236000	3	up	up	correct
0508.HK	Dingyi Group Investment Limited	20220322	0.08	0.08	0.079	0.08	65000	0.08
0509.HK	Century Sunshine Group Holdings Limited	20220322	0.029	0.029	0.029	0.029	10000	0.029
0510.HK	CASH Financial Services Group Limited	20220322	0.246	0.265	0.246	0.265	86970	0.265	up	up	correct
0511.HK	Television Broadcasts Limited	20220322	4.59	4.66	4.56	4.65	110100	4.65	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20220322	5.93	6	5.65	5.81	6388000	5.81	down	down	correct
0513.HK	Continental Holdings Limited	20220322	0.34	0.34	0.34	0.34	40000	0.34
0515.HK	China Silver Technology Holdings Limited	20220322	0.051	0.055	0.051	0.053	212000	0.053	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20220322	2.48	2.5	2.47	2.47	1008000	2.47	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20220322	0.3	0.3	0.3	0.3	120000	0.3
0519.HK	Applied Development Holdings Limited	20220322	0.115	0.115	0.115	0.115	0	0.115
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20220322	3.85	3.87	3.73	3.85	2920000	3.85
0521.HK	CWT International Limited	20220322	0.077	0.08	0.077	0.08	2320000	0.08	up	up	correct
0522.HK	ASM Pacific Technology Limited	20220322	84.05	85.05	82.35	85.05	1020100	85.05	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20220322	0.066	0.066	0.066	0.066	600	0.066
0525.HK	Guangshen Railway Company Limited	20220322	1.36	1.39	1.33	1.36	9124000	1.36
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20220322	0.184	0.184	0.176	0.176	156000	0.176	down	down	correct
0528.HK	Kingdom Holdings Limited	20220322	1.24	1.28	1.23	1.24	634000	1.24
0529.HK	SiS International Holdings Limited	20220322	1.85	1.85	1.85	1.85	0	1.85
0530.HK	Goldin Financial Holdings Limited	20220322	0.15	0.15	0.146	0.15	322000	0.15
0531.HK	Samson Holding Ltd	20220322	0.455	0.47	0.45	0.465	3776000	0.465	up	up	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20220322	0.93	0.93	0.93	0.93	0	0.93
0533.HK	Goldlion Holdings Limited	20220322	1.58	1.58	1.57	1.57	55000	1.57	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20220322	0.79	0.83	0.77	0.83	16374000	0.83	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20220322	1.18	1.18	1.17	1.18	158000	1.18
0538.HK	Ajisen (China) Holdings Limited	20220322	1.16	1.23	1.13	1.13	2020000	1.13	down	down	correct
0540.HK	Speedy Global Holdings Limited	20220322	0.2	0.2	0.2	0.2	20000	0.2
0542.HK	TFG International Group Limited	20220322	0.12	0.12	0.12	0.12	0	0.12
0543.HK	Pacific Online Limited	20220322	1.32	1.32	1.31	1.31	6000	1.31	down	down	correct
0544.HK	Daido Group Limited	20220322	0.018	0.023	0.018	0.021	1960000	0.21	up	up	correct
0546.HK	OL	20220322	2.86	3.2	2.86	3.09	16379000	3.09	up	up	correct
0547.HK	Digital Domain Holdings Limited	20220322	0.56	0.56	0.52	0.54	562000	0.54	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20220322	7.64	7.72	7.62	7.72	714000	7.72	up	up	correct
0550.HK	KK Culture Holdings Limited	20220322	0.26	0.26	0.26	0.26	0	0.26
0551.HK	Yue Yuen Industrial (Holdings) Limited	20220322	12.38	12.66	12.3	12.56	2087500	12.56	up	up	correct
0552.HK	China Communications Services Corporation Limited	20220322	3.96	4	3.92	4	4628000	4	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20220322	3.86	3.86	3.75	3.8	28000	3.8	down	down	correct
0554.HK	Hans Energy Company Limited	20220322	0.179	0.179	0.179	0.179	0	0.179
0556.HK	Pan Asia Environmental Protection Group Limited	20220322	0.94	0.95	0.94	0.94	5522200	0.94
0558.HK	L.K. Technology Holdings Limited	20220322	11.1	11.18	10.2	10.8	7449000	10.8	down	down	correct
0559.HK	DeTai New Energy Group Limited	20220322	0.02	0.021	0.019	0.021	1080000	0.021	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20220322	0.97	0.99	0.97	0.98	774000	0.98	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20220322	0.65	0.67	0.64	0.67	478800	0.67	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20220322	7.51	7.95	7.45	7.78	1402200	7.78	up	up	correct
0565.HK	Art Group Holdings Limited	20220322	0.28	0.28	0.28	0.28	0	0.28
0567.HK	Daisho Microline Holdings Limited	20220322	0.082	0.085	0.08	0.083	470000	0.083	up	down	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20220322	4.01	4.34	4.01	4.11	6005600	4.11	up	down	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20220322	3.89	3.98	3.8	3.91	21590704	3.91	up	up	correct
0571.HK	eSun Holdings Limited	20220322	0.295	0.295	0.295	0.295	0	0.295
0572.HK	OL	20220322	0.85	0.85	0.85	0.85	654	0.85
0573.HK	Tao Heung Holdings Limited	20220322	0.9	0.92	0.9	0.92	236000	0.92	up	down	incorrect
0574.HK	Pa Shun International Holdings Limited	20220322	0.067	0.067	0.066	0.067	212000	0.067
0575.HK	Endurance RP Limited	20220322	0.112	0.133	0.112	0.121	10295000	0.121	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20220322	6.96	7.14	6.93	7.05	2876900	7.05	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20220322	2.03	2.11	1.96	2.09	6238000	2.09	up	up	correct
0580.HK	Sun.King Technology Group Limited	20220322	2.8	2.92	2.79	2.88	3572000	2.88	up	down	incorrect
0581.HK	OL	20220322	2.22	2.3	2.22	2.27	2696000	2.27	up	up	correct
0582.HK	Landing International Development Limited	20220322	0.236	0.236	0.236	0.236	164400	0.236
0583.HK	Great Wall Pan Asia Holdings Limited	20220322	0.265	0.265	0.265	0.265	0	0.265
0585.HK	Imagi International Holdings Limited	20220322	0.52	0.52	0.51	0.51	41600	0.51	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20220322	26.3	26.35	22	23.1	16473293	23.1	down	down	correct
0588.HK	Beijing North Star Company Limited	20220322	1.1	1.14	1.09	1.11	1718000	1.11	up	up	correct
0589.HK	Jianzhong Construction Development Limited	20220322	0.8	0.82	0.78	0.82	530000	0.82	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20220322	19.08	19.56	18.9	19.4	501548	19.4	up	up	correct
0592.HK	Bossini International Holdings Limited	20220322	0.65	0.73	0.63	0.69	5106000	0.69	up	up	correct
0595.HK	AV Concept Holdings Limited	20220322	0.5	0.51	0.49	0.51	286000	0.51	up	up	correct
0596.HK	OL	20220322	2.62	2.81	2.62	2.75	3044000	2.75	up	up	correct
0598.HK	Sinotrans Limited	20220322	2.31	2.37	2.3	2.36	4627000	2.36	up	up	correct
0599.HK	OL	20220322	0.36	0.36	0.36	0.36	0	0.36
0600.HK	China Infrastructure Investment Limited	20220322	0.4	0.415	0.4	0.41	1452000	0.41	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20220322	0.039	0.039	0.035	0.039	50000	0.039
0602.HK	OL	20220322	0.065	0.065	0.065	0.065	0	0.065
0603.HK	China Oil And Gas Group Limited	20220322	0.425	0.43	0.415	0.43	4107248	0.43	up	up	correct
0604.HK	Shenzhen Investment Limited	20220322	1.69	1.75	1.68	1.75	5900040	1.75	up	up	correct
0607.HK	Fullshare Holdings Limited	20220322	0.125	0.125	0.122	0.122	10082500	0.122	down	down	correct
0608.HK	High Fashion International Limited	20220322	1.37	1.37	1.37	1.37	0	1.37
0609.HK	Tiande Chemical Holdings Limited	20220322	1.16	1.36	1.16	1.35	772000	1.35	up	up	correct
0610.HK	Wai Kee Holdings Limited	20220322	3.69	3.7	3.63	3.63	78000	3.63	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20220322	0.64	0.65	0.62	0.63	796000	0.63	down	down	correct
0612.HK	China Investment Fund Company Limited	20220322	4.09	4.15	4.03	4.1	3696000	4.1	up	up	correct
0613.HK	Planetree International Development Limited	20220322	0.43	0.43	0.43	0.43	2000	0.43
0616.HK	Eminence Enterprise Limited	20220322	0.11	0.119	0.107	0.11	425000	0.11
0617.HK	Paliburg Holdings Limited	20220322	2.02	2.09	2.02	2.09	10925	2.09	up	up	correct
0619.HK	South China Financial Holdings Limited	20220322	0.22	0.22	0.22	0.22	0	0.22
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20220322	1.79	2	1.79	1.79	1680000	1.79
0621.HK	Taung Gold International Limited	20220322	0.027	0.028	0.026	0.026	7510000	0.026	down	down	correct
0622.HK	Oshidori International Holdings Limited	20220322	0.5	0.5	0.495	0.5	762600	0.5
0623.HK	SinoMedia Holding Limited	20220322	0.98	0.98	0.98	0.98	0	0.98
0626.HK	Public Financial Holdings Limited	20220322	2.49	2.5	2.48	2.48	68000	2.48	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20220322	0.33	0.33	0.33	0.33	6000	0.33
0629.HK	Yue Da International Holdings Limited	20220322	0.26	0.26	0.26	0.26	0	0.26
0630.HK	AMCO United Holding Limited	20220322	0.073	0.08	0.073	0.079	170000	0.079	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20220322	8.19	8.43	8.18	8.41	2133000	8.41	up	up	correct
0632.HK	CHK Oil Limited	20220322	0.265	0.325	0.265	0.285	3012108	0.285	up	up	correct
0635.HK	Playmates Holdings Limited	20220322	0.75	0.75	0.75	0.75	0	0.75
0636.HK	Kerry Logistics Network Limited	20220322	16.88	17.18	16.72	17.16	403624	17.16	up	up	correct
0637.HK	Lee Kee Holdings Limited	20220322	0.265	0.275	0.26	0.27	212000	0.27	up	up	correct
0638.HK	OL	20220322	0.67	0.67	0.67	0.67	0	0.67
0639.HK	Shougang Fushan Resources Group Limited	20220322	2.58	2.7	2.58	2.66	30011488	2.66	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20220322	0.68	0.69	0.67	0.67	100000	0.647	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20220322	0.435	0.435	0.435	0.435	0	0.435
0643.HK	Carry Wealth Holdings Limited	20220322	0.18	0.18	0.18	0.18	1600000	0.18
0646.HK	OL	20220322	0.59	0.59	0.59	0.59	8000	0.59
0650.HK	IDG Energy Investment Limited	20220322	0.85	0.88	0.76	0.84	14496000	0.84	down	down	correct
0653.HK	Bonjour Holdings Limited	20220322	0.139	0.144	0.135	0.139	6944000	0.139
0655.HK	Hongkong Chinese Limited	20220322	0.61	0.62	0.61	0.62	62000	0.62	up	down	incorrect
0656.HK	Fosun International Limited	20220322	8.1	8.48	8	8.46	4445000	8.46	up	up	correct
0657.HK	G	20220322	0.055	0.064	0.055	0.064	190000	0.064	up	up	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20220322	4.53	4.7	4.5	4.66	963000	4.66	up	up	correct
0659.HK	NWS Holdings Limited	20220322	7.23	7.3	7.2	7.27	1240486	7.27	up	up	correct
0660.HK	Wai Chun Bio	20220322	0.035	0.035	0.035	0.035	2000	0.035
0661.HK	China Daye Non	20220322	0.088	0.088	0.084	0.085	980000	0.085	down	down	correct
0662.HK	Asia Financial Holdings Limited	20220322	3.49	3.49	3.39	3.49	18000	3.49
0663.HK	King Stone Energy Group Limited	20220322	0.25	0.26	0.25	0.255	390000	0.255	up	up	correct
0665.HK	Haitong International Securities Group Limited	20220322	1.54	1.56	1.52	1.55	11120338	1.55	up	up	correct
0667.HK	China East Education Holdings Limited	20220322	4.29	4.63	4.24	4.61	2053500	4.61	up	up	correct
0668.HK	Doyen International Holdings Limited	20220322	0.165	0.165	0.165	0.165	0	0.165
0669.HK	Techtronic Industries Company Limited	20220322	128.9	131.7	128.9	131.1	2867857	131.1	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20220322	2.6	2.68	2.55	2.68	179984000	2.68	up	up	correct
0672.HK	Zhong An Group Limited	20220322	0.28	0.295	0.28	0.29	276200	0.29	up	up	correct
0673.HK	China Health Group Limited	20220322	0.051	0.051	0.051	0.051	4000	0.051
0674.HK	China Tangshang Holdings Limited	20220322	0.151	0.151	0.151	0.151	0	0.151
0675.HK	K & P International Holdings Limited	20220322	0.88	0.88	0.88	0.88	64000	0.88
0676.HK	Pegasus International Holdings Limited	20220322	0.76	0.76	0.76	0.76	0	0.76
0677.HK	Golden Resources Development International Limited	20220322	0.47	0.47	0.455	0.47	278000	0.47
0678.HK	Genting Hong Kong Limited	20220322	0.415	0.415	0.415	0.415	0	0.415
0679.HK	Asia Tele	20220322	1.13	1.13	1.13	1.13	10000	1.13
0680.HK	Nan Hai Corporation Limited	20220322	0.034	0.036	0.034	0.036	673634	0.036	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20220322	0.042	0.045	0.042	0.044	1470000	0.044	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20220322	0.042	0.043	0.042	0.043	168000	0.043	up	up	correct
0683.HK	Kerry Properties Limited	20220322	21.4	21.85	21.25	21.8	907500	21.8	up	up	correct
0684.HK	Allan International Holdings Limited	20220322	1.6	1.6	1.6	1.6	0	1.6
0685.HK	Media Chinese International Limited	20220322	0.265	0.265	0.265	0.265	0	0.265
0686.HK	Beijing Energy International Holding Co. Ltd	20220322	0.255	0.26	0.249	0.255	8810000	0.255
0687.HK	Tysan Holdings Limited	20220322	0.38	0.38	0.38	0.38	2000	0.38
0688.HK	China Overseas Land & Investment Limited	20220322	22.85	23.75	22.4	23.55	24215965	23.55	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20220322	0.053	0.055	0.051	0.053	7935000	0.053
0690.HK	Uni	20220322	0.09	0.09	0.089	0.089	130000	0.089	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20220322	2.07	2.31	2.07	2.28	2132000	2.28	up	down	incorrect
0693.HK	Tan Chong International Limited	20220322	2	2	2	2	3000	2
0694.HK	Beijing Capital International Airport Company Limited	20220322	4.3	4.37	4.22	4.36	10922000	4.36	up	up	correct
0695.HK	Dongwu Cement International Limited	20220322	5.08	5.18	4.91	4.95	356000	4.95	down	down	correct
0696.HK	TravelSky Technology Limited	20220322	12.44	12.86	12.32	12.8	2964047	12.8	up	up	correct
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20220322	19.68	20.9	19.36	20.75	20533614	20.75	up	up	correct
0697.HK	Shoucheng Holdings Limited	20220322	1.13	1.19	1.12	1.19	2787200	1.19	up	up	correct
0698.HK	Tongda Group Holdings Limited	20220322	0.162	0.189	0.161	0.179	146738291	0.179	up	up	correct
0700.HK	Tencent Holdings Limited	20220322	370	389	362	388	31006051	388	up	up	correct
0701.HK	CNT Group Limited	20220322	0.36	0.36	0.36	0.36	0	0.36
0702.HK	Sino Oil and Gas Holdings Limited	20220322	0.145	0.161	0.143	0.145	17142000	0.145
0703.HK	Future Bright Holdings Limited	20220322	0.15	0.15	0.15	0.15	138000	0.15
0707.HK	Asia Television Holdings Limited	20220322	0.013	0.013	0.012	0.012	16276000	0.012	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20220322	3.52	3.52	3.52	3.52	0	3.52
0709.HK	Giordano International Limited	20220322	1.59	1.6	1.56	1.56	1590000	1.56	down	down	correct
0710.HK	BOE Varitronix Limited	20220322	8.28	8.46	7.95	8.46	2104000	8.46	up	down	incorrect
0711.HK	OL	20220322	0.59	0.6	0.59	0.59	662000	0.59
0712.HK	Comtec Solar Systems Group Limited	20220322	0.305	0.36	0.305	0.33	4125000	0.33	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20220322	0.84	0.85	0.81	0.84	668000	0.84
0715.HK	China Oceanwide Holdings Limited	20220322	0.059	0.059	0.049	0.052	2426000	0.052	down	down	correct
0716.HK	Singamas Container Holdings Limited	20220322	1.13	1.15	1.13	1.15	4170000	1.15	up	up	correct
0717.HK	Emperor Capital Group Limited	20220322	0.067	0.07	0.064	0.067	3846000	0.067
0718.HK	Tai United Holdings Limited	20220322	0.073	0.073	0.073	0.073	0	0.073
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20220322	4.11	4.11	4.06	4.09	380000	4.09	down	down	correct
0720.HK	Auto Italia Holdings Limited	20220322	0.177	0.183	0.177	0.183	3000000	0.183	up	up	correct
0721.HK	China Financial International Investments Limited	20220322	0.1	0.1	0.092	0.1	320000	0.1
0722.HK	UMP Healthcare Holdings Limited	20220322	0.78	0.78	0.78	0.78	26000	0.78
0724.HK	Ruixin International Holdings Limited	20220322	0.027	0.027	0.027	0.027	0	0.027
0725.HK	Perennial International Limited	20220322	0.68	0.68	0.68	0.68	0	0.68
0726.HK	DIT Group Limited	20220322	0.64	0.71	0.64	0.67	1215000	0.67	up	up	correct
0727.HK	Crown International Corporation Limited	20220322	0.11	0.11	0.11	0.11	0	0.11
0728.HK	China Telecom Corporation Limited	20220322	2.98	3.1	2.98	3.08	100395500	3.08	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20220322	0.127	0.127	0.127	0.127	0	0.127
0732.HK	Truly International Holdings Limited	20220322	2.32	2.35	2.27	2.34	7514000	2.34	up	up	correct
0733.HK	OL	20220322	1.34	1.34	1.34	1.34	0	1.34
0736.HK	China Properties Investment Holdings Limited	20220322	0.31	0.31	0.31	0.31	0	0.31
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20220322	2.8	2.85	2.77	2.81	66159	2.81	up	up	correct
0738.HK	Le Saunda Holdings Limited	20220322	0.6	0.6	0.6	0.6	0	0.6
0743.HK	Asia Cement (China) Holdings Corporation	20220322	4.86	4.88	4.72	4.78	981000	4.78	down	up	incorrect
0745.HK	China National Culture Group Limited	20220322	0.164	0.164	0.164	0.164	13050	0.164
0746.HK	Lee & Man Chemical Company Limited	20220322	6.6	6.8	6.56	6.78	316000	6.78	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20220322	0.106	0.106	0.099	0.104	420000	0.104	down	down	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20220322	1.23	1.23	1.18	1.23	1468000	1.23
0751.HK	Skyworth Group Limited	20220322	4.1	4.33	4.05	4.32	12448000	4.32	up	up	correct
0752.HK	Pico Far East Holdings Limited	20220322	1.14	1.15	1.12	1.15	812000	1.15	up	up	correct
0753.HK	Air China Limited	20220322	5.5	5.68	5.24	5.66	23876676	5.66	up	up	correct
0754.HK	Hopson Development Holdings Limited	20220322	14.34	15.12	13.8	15.12	5661572	15.12	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20220322	0.027	0.028	0.027	0.028	250000	0.028	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20220322	0.093	0.094	0.074	0.09	656000	0.09	down	up	incorrect
0757.HK	Solargiga Energy Holdings Limited	20220322	0.395	0.425	0.39	0.41	17963000	0.41	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20220322	0.168	0.168	0.168	0.168	0	0.168
0759.HK	CEC International Holdings Limited	20220322	0.64	0.64	0.62	0.64	468000	0.64
0760.HK	Talent Property Group Limited	20220322	0.018	0.018	0.018	0.018	300000	0.018
0762.HK	China Unicom (Hong Kong) Limited	20220322	3.88	3.94	3.86	3.92	34045440	3.92	up	up	correct
0763.HK	ZTE Corporation	20220322	15.1	15.56	15.02	15.56	4149736	15.56	up	up	correct
0764.HK	Eternity Investment Limited	20220322	0.14	0.15	0.14	0.15	30568	0.15	up	up	correct
0765.HK	Perfectech International Holdings Limited	20220322	0.65	0.65	0.65	0.65	0	0.65
0767.HK	Zhong Ji Longevity Science Group Limited	20220322	0.104	0.104	0.1	0.101	780000	0.101	down	down	correct
0768.HK	UBA Investments Limited	20220322	0.038	0.045	0.038	0.045	70000	0.045	up	down	incorrect
0769.HK	China Rare Earth Holdings Limited	20220322	0.69	0.71	0.68	0.71	3562000	0.71	up	up	correct
0771.HK	Automated Systems Holdings Limited	20220322	1.07	1.14	1.07	1.11	378520	1.11	up	up	correct
0772.HK	China Literature Limited	20220322	28.6	31.5	28.6	31.25	4968240	31.25	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20220322	0.64	0.66	0.64	0.65	2154323	0.65	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20220322	15.72	15.88	15.54	15.8	114500	15.8	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20220322	16.78	16.78	16.12	16.58	423800	16.58	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20220322	7.25	7.3	7.16	7.29	3253000	7.29	up	up	correct
0780.HK	Tongcheng	20220322	13.3	13.96	13.16	13.76	3735505	13.76	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20220322	0.131	0.143	0.13	0.141	150000	0.141	up	up	correct
0788.HK	China Tower Corporation Limited	20220322	0.89	0.9	0.88	0.9	119477928	0.9	up	up	correct
0789.HK	Artini Holdings Limited	20220322	0.087	0.087	0.085	0.085	240000	0.085	down	up	incorrect
0794.HK	OL	20220322	0.44	0.44	0.44	0.44	0	0.44
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20220322	0.38	0.38	0.35	0.375	200000	0.375	down	up	incorrect
0799.HK	IGG Inc	20220322	4.17	4.25	4.1	4.17	6450950	4.17
0800.HK	OL	20220322	0.295	0.3	0.29	0.295	1818000	0.295
0802.HK	China e	20220322	0.061	0.067	0.061	0.061	82500	0.061
0804.HK	Pinestone Capital Limited	20220322	0.044	0.044	0.041	0.041	10545000	0.041	down	down	correct
0806.HK	Value Partners Group Limited	20220322	3.3	3.38	3.19	3.37	1345000	3.37	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20220322	1.26	1.28	1.26	1.26	492000	1.26
0808.HK	Prosperity Real Estate Investment Trust	20220322	2.96	2.98	2.93	2.98	709058	2.8941	up	up	correct
0809.HK	Global Bio	20220322	0.13	0.13	0.119	0.12	5698800	0.12	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20220322	1.35	1.35	1.35	1.35	6000	1.35
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20220322	5.36	5.55	5.36	5.5	321725	5.5	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20220322	0.032	0.032	0.032	0.032	0	0.032
0813.HK	Shimao Group Holdings Limited	20220322	4.73	4.9	4.38	4.82	60178560	4.82	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20220322	0.89	0.89	0.89	0.89	0	0.89
0815.HK	OL	20220322	0.59	0.6	0.58	0.59	1942000	0.59
0817.HK	China Jinmao Holdings Group Limited	20220322	2.26	2.42	2.22	2.41	14449378	2.41	up	down	incorrect
0818.HK	Hi Sun Technology (China) Limited	20220322	0.96	0.98	0.94	0.97	426000	0.97	up	up	correct
0819.HK	Tianneng Power International Limited	20220322	6.33	6.48	6.28	6.48	1742400	6.48	up	up	correct
0820.HK	HSBC China Dragon Fund	20220322	15.18	15.22	15.1	15.22	142000	15.22	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20220322	0.255	0.26	0.255	0.26	300000	0.26	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20220322	0.58	0.58	0.56	0.57	588000	0.57	down	down	correct
0823.HK	Link Real Estate Investment Trust	20220322	67.2	67.7	66.7	67.15	6747841	67.15	down	down	correct
0825.HK	New World Department Store China Limited	20220322	1.09	1.13	1.09	1.13	7000	1.13	up	up	correct
0826.HK	Tiangong International Company Limited	20220322	2.92	2.96	2.82	2.94	5490000	2.94	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20220322	0.237	0.237	0.21	0.213	4780000	0.213	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20220322	0.35	0.355	0.35	0.355	582000	0.355	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20220322	0.46	0.46	0.445	0.455	654000	0.455	down	down	correct
0830.HK	OL	20220322	2	2.03	1.97	2	1892000	2
0831.HK	Convenience Retail Asia Limited	20220322	0.8	0.85	0.8	0.82	3820000	0.82	up	up	correct
0832.HK	Central China Real Estate Limited	20220322	0.75	0.84	0.75	0.83	8605000	0.83	up	up	correct
0833.HK	Alltronics Holdings Limited	20220322	0.295	0.295	0.295	0.295	0	0.295
0834.HK	China Kangda Food Company Limited	20220322	0.28	0.28	0.28	0.28	0	0.28
0836.HK	China Resources Power Holdings Company Limited	20220322	14.74	15.76	14.54	15.62	23347546	15.62	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20220322	3.35	3.35	3.35	3.35	10000	3.35
0838.HK	EVA Precision Industrial Holdings Limited	20220322	1.25	1.28	1.21	1.28	5116000	1.28	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20220322	6.68	6.71	6.48	6.58	6719170	6.58	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20220322	0.202	0.202	0.202	0.202	0	0.202
0841.HK	Asia Cassava Resources Holdings Limited	20220322	0.228	0.228	0.228	0.228	0	0.228
0842.HK	OL	20220322	0.71	0.71	0.71	0.71	0	0.71
0844.HK	Greatime International Holdings Limited	20220322	0.35	0.35	0.35	0.35	0	0.35
0845.HK	Glorious Property Holdings Limited	20220322	0.196	0.205	0.19	0.191	3873000	0.191	down	down	correct
0848.HK	Maoye International Holdings Limited	20220322	0.249	0.25	0.245	0.247	153000	0.247	down	up	incorrect
0851.HK	Sheng Yuan Holdings Limited	20220322	0.044	0.044	0.044	0.044	0	0.044
0852.HK	Strong Petrochemical Holdings Limited	20220322	0.203	0.203	0.203	0.203	0	0.203
0853.HK	MicroPort Scientific Corporation	20220322	16.82	17.8	16.5	17.6	8038257	17.6	up	up	correct
0854.HK	Willas	20220322	3.51	3.51	3.51	3.51	20000	3.51
0855.HK	China Water Affairs Group Limited	20220322	8.06	8.42	8.06	8.39	1762000	8.39	up	up	correct
0856.HK	VSTECS Holdings Limited	20220322	7.8	7.9	7.69	7.85	1140012	7.85	up	up	correct
0857.HK	PetroChina Company Limited	20220322	3.87	4.02	3.87	3.99	135260457	3.99	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20220322	0.091	0.11	0.086	0.097	7600000	0.097	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20220322	0.235	0.235	0.235	0.235	0	0.235
0860.HK	Apollo Future Mobility Group Limited	20220322	0.335	0.35	0.335	0.35	5456722	0.35	up	up	correct
0861.HK	Digital China Holdings Limited	20220322	3.48	3.57	3.47	3.57	987000	3.57	up	down	incorrect
0862.HK	Vision Values Holdings Limited	20220322	0.185	0.185	0.185	0.185	0	0.185
0863.HK	BC Technology Group Limited	20220322	6.1	6.5	6.04	6.5	150500	6.5	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20220322	0.4	0.4	0.4	0.4	0	0.4
0865.HK	Jiande International Holdings Limited	20220322	0.091	0.092	0.091	0.092	14304000	0.092	up	down	incorrect
0866.HK	OL	20220322	0.37	0.375	0.365	0.37	1586000	0.37
0867.HK	China Medical System Holdings Limited	20220322	12.6	12.84	12.02	12.74	10197201	12.74	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20220322	19.54	19.66	18.9	19.58	7374875	19.58	up	up	correct
0869.HK	Playmates Toys Limited	20220322	0.475	0.475	0.475	0.475	184000	0.475
0871.HK	China Dredging Environment Protection Holdings Limited	20220322	0.146	0.146	0.146	0.146	607500	0.146
0872.HK	TUS International Limited	20220322	0.059	0.059	0.059	0.059	0	0.059
0873.HK	Shimao Services Holdings Limited	20220322	4.46	4.82	4.28	4.77	35597513	4.77	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20220322	21.3	21.3	20.85	21.1	1432000	21.1	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20220322	4.5	4.5	4.12	4.19	34600	4.19	down	up	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20220322	0.095	0.098	0.082	0.091	1030000	0.091	down	down	correct
0878.HK	Soundwill Holdings Limited	20220322	7.05	7.05	7	7	4500	7	down	down	correct
0880.HK	SJM Holdings Limited	20220322	3.81	3.99	3.81	3.98	20886000	3.98	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20220322	50	53.7	50	53.65	4609141	53.65	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20220322	1.72	1.76	1.71	1.75	254000	1.75	up	up	correct
0883.HK	CNOOC Limited	20220322	10.14	10.48	10.14	10.36	187429654	10.36	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20220322	4.09	4.41	3.88	4.37	92276204	4.37	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20220322	0.03	0.034	0.027	0.033	1576687	0.033	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20220322	0.185	0.192	0.176	0.187	6100000	0.187	up	up	correct
0888.HK	Bison Finance Group Limited	20220322	0.139	0.139	0.139	0.139	2000	0.139
0889.HK	Datronix Holdings Limited	20220322	0.46	0.46	0.46	0.46	0	0.46
0893.HK	China Vanadium Titano	20220322	0.155	0.16	0.155	0.157	129000	0.157	up	down	incorrect
0894.HK	OL	20220322	0.75	0.77	0.73	0.75	420000	0.75
0895.HK	Dongjiang Environmental Company Limited	20220322	3.35	3.35	3.25	3.32	231650	3.32	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20220322	1.22	1.22	1.22	1.22	69	1.22
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20220322	0.285	0.3	0.285	0.3	10000	0.3	up	up	correct
0899.HK	Asia Resources Holdings Limited	20220322	0.067	0.077	0.067	0.077	46602	0.077	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20220322	5.09	5.1	5.04	5.04	20000	5.04	down	down	correct
0901.HK	Goldstone Investment Group Limited	20220322	0.135	0.135	0.135	0.135	6000	0.135
0902.HK	Huaneng Power International Inc	20220322	3.62	3.88	3.62	3.82	58796000	3.82	up	up	correct
0904.HK	China Green (Holdings) Limited	20220322	0.09	0.09	0.09	0.09	817400	0.09
0905.HK	Global Mastermind Capital Limited	20220322	0.095	0.095	0.095	0.095	0	0.095
0906.HK	CPMC Holdings Limited	20220322	4.12	4.24	4.1	4.18	335000	4.18	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20220322	0.62	0.63	0.59	0.63	6500000	0.63	up	up	correct
0909.HK	Ming Yuan Cloud Group Holdings Limited	20220322	11.2	11.26	10.08	11.08	12797930	11.08	down	down	correct
0910.HK	China Sandi Holdings Limited	20220322	0.395	0.395	0.395	0.395	1200	0.395
0911.HK	Qianhai Health Holdings Limited	20220322	0.119	0.119	0.11	0.118	1106000	0.118	down	down	correct
0912.HK	Suga International Holdings Limited	20220322	1.56	1.58	1.56	1.58	58000	1.58	up	up	correct
0913.HK	Unity Investments Holdings Limited	20220322	0.88	0.88	0.88	0.88	49000	0.88
0914.HK	Anhui Conch Cement Company Limited	20220322	37.8	38.95	37.65	38.55	4994359	38.55	up	down	incorrect
0915.HK	Daohe Global Group Limited	20220322	0.085	0.085	0.085	0.085	10000	0.085
0916.HK	China Longyuan Power Group Corporation Limited	20220322	16.06	16.76	16.06	16.62	11448151	16.62	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20220322	0.137	0.137	0.137	0.137	0	0.137
0921.HK	OL	20220322	7.82	7.94	7.75	7.92	335000	7.92	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20220322	0.168	0.168	0.161	0.166	590000	0.166	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20220322	0.036	0.036	0.036	0.036	0	0.036
0924.HK	Khoon Group Limited	20220322	0.55	0.58	0.53	0.56	1088000	0.56	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20220322	0.082	0.09	0.082	0.085	392000	0.085	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20220322	0.111	0.132	0.111	0.112	10364000	0.112	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20220322	0.77	0.77	0.77	0.77	4000	0.77
0928.HK	Life Healthcare Group Limited	20220322	0.082	0.083	0.082	0.082	240000	0.082
0929.HK	IPE Group Limited	20220322	0.82	0.82	0.82	0.82	20000	0.82
0931.HK	China LNG Group Limited	20220322	0.31	0.315	0.305	0.305	622000	0.305	down	down	correct
0932.HK	Shunten International (Holdings) Limited	20220322	0.175	0.179	0.175	0.178	664000	0.178	up	down	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20220322	2.89	2.91	2.84	2.86	2426000	2.86	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20220322	1.27	1.27	1.27	1.27	494000	1.27
0936.HK	Kaisa Capital Investment Holdings Limited	20220322	0.3	0.3	0.3	0.3	0	0.3
0938.HK	Man Sang International Limited	20220322	1.46	1.46	1.46	1.46	0	1.46
0939.HK	China Construction Bank Corporation	20220322	5.66	5.71	5.62	5.68	225609794	5.68	up	up	correct
0941.HK	China Mobile Limited	20220322	52.95	54.45	52.6	54.1	34142591	54.1	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20220322	0.02	0.02	0.02	0.02	1000	0.02
0945.HK	Manulife Financial Corporation	20220322	159.5	159.9	159.5	159.9	12500	159.9	up	up	correct
0947.HK	MOBI Development Co. Ltd	20220322	0.265	0.265	0.265	0.265	0	0.265
0948.HK	OL	20220322	1.5	1.5	1.5	1.5	300	1.5
0950.HK	Lee's Pharmaceutical Holdings Limited	20220322	2.43	2.48	2.42	2.43	79000	2.43
0951.HK	Chaowei Power Holdings Limited	20220322	1.75	1.76	1.73	1.75	1065000	1.75
0952.HK	OL	20220322	0.153	0.2	0.153	0.195	170000	0.195	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20220322	0.112	0.114	0.108	0.114	5122000	0.114	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20220322	0.66	0.66	0.66	0.66	8000	0.66
0956.HK	China Suntien Green Energy Corporation Limited	20220322	4.25	4.54	4.25	4.52	11530700	4.52	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20220322	0.365	0.365	0.29	0.36	60000	0.36	down	up	incorrect
0960.HK	Longfor Group Holdings Limited	20220322	37.8	38.8	36.9	38.75	6429000	38.75	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20220322	9.23	9.74	9.12	9.72	10805022	9.72	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20220322	13.9	13.94	13.36	13.78	28053991	13.78	down	down	correct
0969.HK	OL	20220322	0.046	0.046	0.046	0.046	32000	0.046
0970.HK	Sparkle Roll Group Limited	20220322	0.123	0.123	0.117	0.12	13312000	0.12	down	down	correct
0973.HK	L'Occitane International S.A	20220322	23.65	24.25	23.2	24.1	209000	24.1	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20220322	0.88	0.88	0.7	0.75	40000	0.75	down	down	correct
0975.HK	Mongolian Mining Corporation	20220322	3.07	3.1	2.88	3.04	5468600	3.04	down	down	correct
0976.HK	Chiho Environmental Group Limited	20220322	0.81	0.84	0.79	0.83	2482000	0.83	up	down	incorrect
0978.HK	China Merchants Land Limited	20220322	0.78	0.78	0.76	0.76	724000	0.76	down	down	correct
0979.HK	Green Energy Group Limited	20220322	0.212	0.226	0.211	0.226	302000	0.226	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20220322	0.59	0.59	0.58	0.58	32000	0.58	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20220322	17.38	17.72	17.26	17.7	19296900	17.7	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20220322	0.13	0.13	0.13	0.13	900000	0.13
0983.HK	SOCAM Development Limited	20220322	1.16	1.19	1.15	1.15	286000	1.15	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20220322	1.23	1.23	1.23	1.23	0	1.23
0985.HK	CST Group Limited	20220322	2.4	2.4	2.4	2.4	140	2.4
0986.HK	China Environmental Energy Investment Limited	20220322	0.064	0.077	0.064	0.076	370400	0.076	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20220322	0.275	0.28	0.27	0.275	1489014	0.275
0988.HK	Silk Road Logistics Holdings Limited	20220322	0.157	0.157	0.157	0.157	1206	0.157
0989.HK	Hua Yin International Holdings Limited	20220322	0.435	0.435	0.4	0.415	610000	0.415	down	down	correct
0990.HK	Theme International Holdings Limited	20220322	1.11	1.14	1.09	1.12	18590000	1.12	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20220322	1.21	1.25	1.2	1.23	23070000	1.23	up	up	correct
0992.HK	Lenovo Group Limited	20220322	7.99	8.25	7.99	8.25	43183639	8.25	up	up	correct
0995.HK	Anhui Expressway Company Limited	20220322	7.09	7.36	6.87	7.31	7742000	7.31	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20220322	0.072	0.072	0.072	0.072	0	0.072
0997.HK	Chinlink International Holdings Limited	20220322	0.052	0.052	0.052	0.052	0	0.052
0998.HK	China CITIC Bank Corporation Limited	20220322	3.63	3.69	3.63	3.69	15837000	3.69	up	up	correct
0999.HK	I.T Limited	20220322	14.48	14.68	14.46	14.57	14355229	14.57	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20220322	162.2109	162.2109	162.2109	162.2109	0	162.2109
10.HK	HANG LUNG GROUP LTD	20220322	16.48	16.7	16.32	16.66	416224	16.66	up	up	correct
1000.HK	Beijing Media Corporation Limited	20220322	0.6	0.6	0.6	0.6	0	0.6
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20220322	0.395	0.4	0.385	0.395	448000	0.395
1002.HK	V.S. International Group Limited	20220322	0.09	0.098	0.09	0.098	64000	0.098	up	up	correct
1003.HK	Huanxi Media Group Limited	20220322	1.39	1.42	1.38	1.41	560000	1.41	up	up	correct
1005.HK	Matrix Holdings Limited	20220322	2.6	2.6	2.6	2.6	0	2.6
1007.HK	Longhui International Holdings Limited	20220322	0.098	0.1	0.098	0.1	580000	0.1	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20220322	0.325	0.34	0.325	0.34	64000	0.34	up	up	correct
1009.HK	International Entertainment Corporation	20220322	0.255	0.255	0.255	0.255	4000	0.255
1010.HK	PacRay International Holdings Limited	20220322	2.1	2.1	1.97	2.07	26000	2.07	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20220322	0.072	0.078	0.071	0.071	444500	0.071	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20220322	0.046	0.046	0.046	0.046	0	0.046
1020.HK	Cybernaut International Holdings Company Limited	20220322	0.139	0.147	0.137	0.144	688000	0.144	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20220322	0.255	0.26	0.245	0.245	997500	0.245	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20220322	0.48	0.48	0.48	0.48	74000	0.48
1024.HK	Kuaishou Technology	20220322	71.5	76.25	70.75	75.45	23492740	75.45	up	up	correct
1025.HK	KNT Holdings Limited	20220322	0.39	0.39	0.39	0.39	360000	0.39
1026.HK	Universal Technologies Holdings Limited	20220322	0.131	0.131	0.131	0.131	0	0.131
1027.HK	China Jicheng Holdings Limited	20220322	0.51	0.51	0.51	0.51	2500	0.51
1028.HK	C.banner International Holdings Limited	20220322	0.29	0.29	0.06	0.26	10823000	0.26	down	up	incorrect
1029.HK	IRC Limited	20220322	0.187	0.196	0.184	0.191	17130000	0.191	up	up	correct
1030.HK	Seazen Group Limited	20220322	3.58	4.07	3.43	4.04	52663785	4.04	up	down	incorrect
1031.HK	Kingston Financial Group Limited	20220322	0.27	0.285	0.265	0.27	94000	0.27
1033.HK	Sinopec Oilfield Service Corporation	20220322	0.62	0.65	0.62	0.64	8160000	0.64	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20220322	2.03	2.06	2.01	2.06	488000	2.06	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20220322	0.31	0.315	0.3	0.315	282000	0.315	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20220322	51.8	52	51.1	51.2	1427635	51.2	down	down	correct
1039.HK	Changyou Alliance Group Limited	20220322	0.265	0.265	0.265	0.265	0	0.265
1044.HK	Hengan International Group Company Limited	20220322	38.65	38.65	36	36.95	8422085	36.95	down	down	correct
1045.HK	APT Satellite Holdings Limited	20220322	2.24	2.31	2.22	2.3	493500	2.3	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20220322	0.55	0.55	0.55	0.55	2800	0.55
1047.HK	Ngai Hing Hong Company Limited	20220322	0.5	0.5	0.5	0.5	0	0.5
1049.HK	Celestial Asia Securities Holdings Limited	20220322	1.18	1.18	1.18	1.18	0	1.18
1050.HK	Karrie International Holdings Limited	20220322	1.44	1.44	1.42	1.43	534000	1.43	down	down	correct
1051.HK	G	20220322	2.4	2.4	2.14	2.4	33630	2.4
1052.HK	Yuexiu Transport Infrastructure Limited	20220322	5.15	5.17	5.06	5.17	936000	5.17	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20220322	1.2	1.23	1.19	1.22	1556000	1.22	up	up	correct
1055.HK	China Southern Airlines Company Limited	20220322	4.4	4.59	4.32	4.58	13297000	4.58	up	down	incorrect
1057.HK	Zhejiang Shibao Company Limited	20220322	1.8	1.83	1.77	1.81	2322000	1.81	up	up	correct
1058.HK	Guangdong Tannery Limited	20220322	0.69	0.82	0.69	0.82	18000	0.82	up	down	incorrect
1060.HK	Alibaba Pictures Group Limited	20220322	0.64	0.68	0.64	0.67	26335454	0.67	up	down	incorrect
1061.HK	Essex Bio	20220322	4.2	4.26	4.05	4.17	67000	4.17	down	down	correct
1062.HK	China Development Bank International Investment Limited	20220322	0.125	0.125	0.125	0.125	0	0.125
1063.HK	Suncorp Technologies Limited	20220322	0.31	0.325	0.3	0.325	395500	0.325	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20220322	0.08	0.08	0.08	0.08	25000	0.08
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20220322	3.3	3.31	3.2	3.3	222000	3.3
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20220322	9.96	10	9.49	9.61	9307500	9.61	down	down	correct
1068.HK	China Yurun Food Group Limited	20220322	0.6	0.61	0.58	0.61	2314000	0.61	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20220322	0.01	0.01	0.01	0.01	0	0.01
107.HK	SICHUAN EXPRESS LTD H	20220322	1.97	2.02	1.97	2.01	548000	2.01	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20220322	3.19	3.35	3.15	3.34	5506000	3.34	up	down	incorrect
1071.HK	Huadian Power International Corporation Limited	20220322	2.5	2.57	2.46	2.53	12016000	2.53	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20220322	8.57	8.76	8.39	8.7	1716600	8.7	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20220322	0.25	0.25	0.25	0.25	600	0.25
1075.HK	Capinfo Company Limited	20220322	0.34	0.35	0.335	0.35	90000	0.35	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20220322	0.04	0.042	0.04	0.042	7780000	0.042	up	up	correct
1079.HK	PINE Technology Holdings Limited	20220322	0.077	0.077	0.077	0.077	2000	0.077
108.HK	GR PROPERTIES LTD	20220322	1.15	1.15	1.11	1.14	934000	1.14	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20220322	0.064	0.066	0.06	0.061	3127500	0.061	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20220322	1.63	1.65	1.52	1.57	1828800	1.57	down	down	correct
1083.HK	Towngas China Company Limited	20220322	4.19	4.28	4.1	4.25	16532124	4.25	up	up	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20220322	1.36	1.36	1.36	1.36	0	1.36
1085.HK	Hengxin Technology Ltd	20220322	3.85	3.97	3.65	3.73	178000	3.73	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20220322	0.95	0.95	0.9	0.93	805000	0.93	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20220322	20.95	22.2	20.9	21.95	38703714	21.95	up	up	correct
1090.HK	Da Ming International Holdings Limited	20220322	2.87	2.88	2.87	2.88	28000	2.88	up	up	correct
1091.HK	South Manganese Investment Limited	20220322	0.9	0.99	0.89	0.97	36747000	0.97	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20220322	8.93	8.98	8.55	8.71	45429615	8.71	down	down	correct
1094.HK	China Public Procurement Limited	20220322	1.3	1.3	1.29	1.3	106080	1.3
1097.HK	i	20220322	0.043	0.044	0.041	0.042	3867787	0.042	down	down	correct
1098.HK	Road King Infrastructure Limited	20220322	7.76	7.95	7.75	7.92	234000	7.92	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20220322	18.26	18.56	17.64	18.1	6719289	18.1	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20220322	1.81	1.81	1.73	1.78	112000	1.78	down	down	correct
1101.HK	China Huarong Energy Company Limited	20220322	0.071	0.08	0.071	0.08	264500	0.08	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20220322	0.09	0.09	0.09	0.09	0	0.09
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20220322	0.014	0.014	0.014	0.014	0	0.014
1104.HK	APAC Resources Limited	20220322	1.05	1.07	1.05	1.07	100000	1.07	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20220322	0.4	0.4	0.4	0.4	0	0.4
1107.HK	Modern Land (China) Co. Limited	20220322	0.12	0.141	0.117	0.133	956000	0.133	up	up	correct
1108.HK	Luoyang Glass Company Limited	20220322	14.9	15.38	14.68	14.74	3642000	14.74	down	down	correct
1109.HK	China Resources Land Limited	20220322	35.75	37.5	35.5	37.3	12017575	37.3	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20220322	0.5	0.52	0.5	0.52	20000	0.52	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20220322	9.15	9.72	9.07	9.47	3180460	9.47	up	up	correct
1113.HK	CK Asset Holdings Limited	20220322	52.8	54.05	52.8	53.5	5081366	53.5	up	up	correct
1115.HK	Tibet Water Resources Ltd	20220322	0.5	0.52	0.5	0.5	2223000	0.5
1116.HK	Mayer Holdings Limited	20220322	0.198	0.198	0.198	0.198	0	0.198
1117.HK	China Modern Dairy Holdings Ltd	20220322	1.33	1.43	1.33	1.4	25035000	1.4	up	up	correct
1118.HK	Golik Holdings Limited	20220322	1.08	1.08	1.08	1.08	0	1.08
1119.HK	iDreamSky Technology Holdings Limited	20220322	4.85	4.85	4.59	4.7	1578400	4.7	down	down	correct
1120.HK	OL	20220322	0.69	0.69	0.69	0.69	44000	0.69
1121.HK	Baofeng Modern International Holdings Company Limited	20220322	6.67	6.67	6.2	6.61	7992000	6.61	down	down	correct
1122.HK	Qingling Motors Co. Ltd	20220322	1.51	1.51	1.47	1.48	428000	1.48	down	down	correct
1123.HK	China	20220322	0.11	0.11	0.11	0.11	0	0.11
1124.HK	Coastal Greenland Limited	20220322	0.046	0.046	0.045	0.045	48000	0.045	down	down	correct
1125.HK	Lai Fung Holdings Limited	20220322	5.38	5.38	5.38	5.38	0	5.38
1126.HK	Dream International Limited	20220322	2.17	2.17	2.15	2.17	798000	2.17
1127.HK	Lion Rock Group Limited	20220322	0.85	0.89	0.85	0.89	144000	0.89	up	up	correct
1128.HK	Wynn Macau Limited	20220322	5.49	5.85	5.48	5.83	9363400	5.83	up	down	incorrect
1129.HK	China Water Industry Group Limited	20220322	0.26	0.26	0.26	0.26	16000	0.26
1130.HK	China Environmental Resources Group Limited	20220322	0.047	0.047	0.047	0.047	0	0.047
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20220322	0.059	0.059	0.055	0.057	15000	0.057	down	down	correct
1133.HK	Harbin Electric Company Limited	20220322	2.42	2.55	2.42	2.49	882000	2.49	up	up	correct
1134.HK	Kelfred Holdings Limited	20220322	0.88	0.97	0.87	0.95	128000	0.95	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20220322	7.13	7.41	7.13	7.39	1813000	7.39	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20220322	3.22	3.42	3.22	3.42	3191452	3.42	up	up	correct
1140.HK	Wealthking Investments Limited	20220322	0.57	0.59	0.57	0.59	416000	0.59	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20220322	1.58	1.8	1.58	1.64	64250	1.64	up	down	incorrect
1142.HK	Siberian Mining Group Company Limited	20220322	1.28	1.28	1.28	1.28	0	1.28
1143.HK	Link	20220322	0.13	0.13	0.12	0.126	1804000	0.126	down	down	correct
1145.HK	Courage Investment Group Limited	20220322	0.255	0.255	0.25	0.255	180000	0.255
1146.HK	China Outfitters Holdings Limited	20220322	0.11	0.11	0.11	0.11	0	0.11
1147.HK	Edensoft Holdings Limited	20220322	0.089	0.092	0.084	0.087	1710000	0.087	down	down	correct
1148.HK	Xinchen China Power Holdings Limited	20220322	0.52	0.52	0.485	0.5	4042000	0.5	down	up	incorrect
1150.HK	Milan Station Holdings Limited	20220322	0.185	0.186	0.185	0.186	102000	0.186	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20220322	0.068	0.068	0.068	0.068	0	0.068
1153.HK	Jiayuan Services Holdings Limited	20220322	3.41	3.41	3.41	3.41	7000	3.41
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20220322	4.99	5.12	4.99	5.12	10142660	5.12	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20220322	0.48	0.48	0.48	0.48	0	0.48
1160.HK	Youth Champ Financial Group Holdings Limited	20220322	1.17	1.17	1.17	1.17	0	1.17
1162.HK	Lumina Group Limited	20220322	0.187	0.187	0.187	0.187	0	0.187
1163.HK	Adtiger Corporations Limited	20220322	0.8	0.82	0.8	0.82	160000	0.82	up	up	correct
1164.HK	CGN Mining Company Limited	20220322	0.83	0.85	0.82	0.84	15724000	0.84	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20220322	0.052	0.052	0.05	0.051	922000	0.051	down	up	incorrect
1166.HK	Solartech International Holdings Limited	20220322	0.064	0.064	0.064	0.064	0	0.064
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20220322	7.01	7.01	6.5	6.71	1087900	6.71	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20220322	0.214	0.236	0.214	0.233	1641674	0.233	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20220322	0.99	0.99	0.99	0.99	0	0.99
1171.HK	Yanzhou Coal Mining Company Limited	20220322	20.5	22.05	20.5	22	24229540	22	up	up	correct
1172.HK	Magnus Concordia Group Limited	20220322	0.054	0.059	0.054	0.059	620000	0.059	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20220322	0.048	0.054	0.046	0.054	1020000	0.054	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20220322	1.35	1.39	1.32	1.35	3454000	1.35
1177.HK	Sino Biopharmaceutical Limited	20220322	4.73	4.75	4.64	4.75	37880004	4.75	up	up	correct
1179.HK	Huazhu Group Limited	20220322	23.75	25.6	23.75	25.35	1922200	25.35	up	up	correct
1180.HK	Paradise Entertainment Limited	20220322	0.89	0.89	0.89	0.89	0	0.89
1181.HK	Tang Palace (China) Holdings Limited	20220322	0.67	0.67	0.67	0.67	194000	0.67
1182.HK	Success Dragon International Holdings Limited	20220322	0.35	0.35	0.35	0.35	0	0.35
1183.HK	MECOM Power and Construction Limited	20220322	3.55	3.58	3.5	3.57	2987000	3.57	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20220322	5	5	5	5	0	5
1186.HK	China Railway Construction Corporation Limited	20220322	4.84	4.91	4.83	4.89	11148000	4.89	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20220322	0.113	0.12	0.113	0.12	5712000	0.12	up	up	correct
119.HK	POLY PPTY GROUP LTD	20220322	1.81	1.93	1.79	1.92	6245000	1.92	up	up	correct
1191.HK	China Gem Holdings Limited	20220322	0.021	0.021	0.021	0.021	0	0.021
1193.HK	China Resources Gas Group Limited	20220322	31.1	32.05	30.55	31.65	8976973	31.65	up	up	correct
1194.HK	Bay Area Gold Group Limited	20220322	0.37	0.4	0.33	0.35	54550	0.35	down	down	correct
1195.HK	Kingwell Group Limited	20220322	0.033	0.036	0.033	0.036	372000	0.036	up	up	correct
1196.HK	Realord Group Holdings Limited	20220322	9.2	9.31	9.12	9.24	1638000	9.24	up	up	correct
1198.HK	Royale Home Holdings Limited	20220322	2.96	2.96	2.96	2.96	30000	2.96
1199.HK	COSCO SHIPPING Ports Limited	20220322	6.17	6.41	6.1	6.34	4048092	6.34	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20220322	1.46	1.48	1.41	1.43	866000	1.43	down	down	correct
1200.HK	Midland Holdings Limited	20220322	0.9	0.93	0.89	0.92	488000	0.92	up	up	correct
1201.HK	Tesson Holdings Limited	20220322	0.365	0.39	0.35	0.37	2751000	0.37	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20220322	1.21	1.27	1.2	1.23	110000	1.23	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20220322	0.66	0.67	0.66	0.67	122000	0.67	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20220322	0.495	0.52	0.495	0.51	13857600	0.51	up	up	correct
1206.HK	Technovator International Limited	20220322	0.72	0.74	0.72	0.73	94000	0.73	up	up	correct
1207.HK	SRE Group Limited	20220322	0.029	0.029	0.029	0.029	0	0.029
1208.HK	MMG Limited	20220322	2.78	2.93	2.78	2.91	10954172	2.91	up	up	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20220322	36	37.35	35.2	37.35	2361009	37.35	up	up	correct
1210.HK	Christine International Holdings Limited	20220322	0.128	0.147	0.128	0.147	70000	0.147	up	up	correct
1211.HK	BYD Company Limited	20220322	213	217.8	210	217.6	5618839	217.6	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20220322	3.93	4.05	3.81	4	392000	4	up	up	correct
1213.HK	Mobicon Group Limited	20220322	0.475	0.475	0.475	0.475	0	0.475
1215.HK	OL	20220322	0.026	0.026	0.026	0.026	0	0.026
1216.HK	Zhongyuan Bank Co. Ltd	20220322	0.8	0.82	0.8	0.82	12000	0.82	up	up	correct
1217.HK	China Innovation Investment Limited	20220322	0.01	0.01	0.01	0.01	0	0.01
1218.HK	Easyknit International Holdings Limited	20220322	4.05	4.05	4.05	4.05	0	4.05
1221.HK	Sino Hotels (Holdings) Limited	20220322	2.13	2.13	2.13	2.13	0	2.13
1222.HK	Wang On Group Limited	20220322	0.068	0.069	0.068	0.068	562629	0.068
1223.HK	Symphony Holdings Limited	20220322	1.03	1.05	1.03	1.05	1030000	1.05	up	up	correct
1224.HK	C C Land Holdings Limited	20220322	1.88	1.93	1.88	1.9	56000	1.9	up	up	correct
1226.HK	China Investment and Finance Group Limited	20220322	0.52	0.52	0.52	0.52	24480	0.52
1229.HK	Nan Nan Resources Enterprise Limited	20220322	0.06	0.08	0.06	0.077	286000	0.077	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20220322	7.66	7.98	7.62	7.95	2199999	7.95	up	up	correct
1230.HK	Yashili International Holdings Ltd	20220322	0.89	0.97	0.89	0.96	15177000	0.96	up	up	correct
1231.HK	Newton Resources Ltd	20220322	0.69	0.69	0.69	0.69	0	0.69
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20220322	0.175	0.175	0.175	0.175	10000	0.175
1233.HK	Times China Holdings Limited	20220322	2.59	2.78	2.44	2.75	25575100	2.75	up	up	correct
1234.HK	China Lilang Limited	20220322	3.83	3.83	3.74	3.79	1565000	3.79	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20220322	0.177	0.178	0.171	0.171	510000	0.171	down	down	correct
1237.HK	OL	20220322	0.119	0.123	0.115	0.122	30000	0.122	up	down	incorrect
1238.HK	Powerlong Real Estate Holdings Limited	20220322	2.85	2.95	2.75	2.93	12321726	2.93	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20220322	0.093	0.093	0.093	0.093	1940000	0.093
1240.HK	CNQC International Holdings Limited	20220322	0.68	0.68	0.68	0.68	2500	0.68
1241.HK	Shuanghua Holdings Limited	20220322	0.089	0.089	0.089	0.089	0	0.089
1243.HK	Wang On Properties Limited	20220322	0.07	0.073	0.069	0.07	12296000	0.07
1245.HK	Niraku GC Holdings Inc	20220322	0.218	0.243	0.218	0.243	58000	0.243	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20220322	0.171	0.171	0.171	0.171	6000	0.171
1247.HK	Miko International Holdings Limited	20220322	0.305	0.305	0.305	0.305	0	0.305
1250.HK	Beijing Enterprises Clean Energy Group Limited	20220322	0.088	0.088	0.086	0.088	22480000	0.088
1251.HK	SPT Energy Group Inc	20220322	0.265	0.27	0.265	0.27	202000	0.27	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20220322	6.42	6.6	6.38	6.6	1274000	6.6	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20220322	0.163	0.163	0.163	0.163	0	0.163
1255.HK	TATA Health International Holdings Limited	20220322	1.02	1.09	1.02	1.02	54000	1.02
1257.HK	China Everbright Greentech Limited	20220322	2.16	2.19	2.13	2.19	1565000	2.19	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20220322	3.64	3.85	3.64	3.75	8808000	3.75	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20220322	0.062	0.069	0.06	0.068	1718000	0.068	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20220322	0.255	0.255	0.255	0.255	0	0.255
1262.HK	Labixiaoxin Snacks Group Limited	20220322	0.42	0.435	0.42	0.435	14000	0.435	up	up	correct
1263.HK	PC Partner Group Limited	20220322	9.98	10.3	9.68	10.26	2480000	10.26	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20220322	0.405	0.42	0.405	0.42	220000	0.42	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20220322	0.33	0.335	0.33	0.335	1423000	0.335	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20220322	25.5	29.3	25.5	29.1	7116200	29.1	up	up	correct
1269.HK	China First Capital Group Limited	20220322	0.28	0.29	0.27	0.285	25520000	0.285	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20220322	2.36	2.36	2.32	2.32	204500	2.32	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20220322	0.93	0.95	0.9	0.95	1449000	0.95	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20220322	7.6	7.6	7.57	7.58	12000	7.58	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20220322	0.86	0.86	0.86	0.86	0	0.86
1273.HK	Hong Kong Finance Group Limited	20220322	0.37	0.395	0.37	0.395	8000	0.395	up	up	correct
1277.HK	Kinetic Mines and Energy Limited	20220322	0.6	0.6	0.58	0.58	726000	0.58	down	down	correct
1278.HK	OL	20220322	0.088	0.088	0.088	0.088	2500	0.088
1280.HK	Qidian International Co. Ltd	20220322	0.5	0.5	0.5	0.5	0	0.5
1281.HK	LongiTech Smart Energy Holding Limited	20220322	0.133	0.133	0.133	0.133	1000	0.133
1282.HK	Glory Sun Financial Group Limited	20220322	0.136	0.136	0.133	0.135	161848000	0.135	down	down	correct
1283.HK	Accel Group Holdings Limited	20220322	1.54	1.57	1.5	1.5	1065000	1.5	down	up	incorrect
1285.HK	Jiashili Group Limited	20220322	1.52	1.52	1.52	1.52	26000	1.52
1286.HK	Impro Precision Industries Limited	20220322	1.86	1.98	1.86	1.91	435000	1.838	up	up	correct
1288.HK	Agricultural Bank of China Limited	20220322	2.87	2.91	2.86	2.89	92693949	2.89	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20220322	0.83	0.84	0.81	0.84	111000	0.84	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20220322	1.08	1.08	1.08	1.08	20000	1.08
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20220322	2.29	2.29	2.29	2.29	0	2.29
1293.HK	Grand Baoxin Auto Group Limited	20220322	0.49	0.5	0.49	0.495	1411000	0.495	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20220322	1.02	1.02	1.01	1.02	3167000	1.02
1297.HK	Sinosoft Technology Group Limited	20220322	0.59	0.61	0.58	0.59	269800	0.59
1298.HK	Yunnan Energy International Co. Limited	20220322	1.17	1.17	1.17	1.17	0	1.17
1299.HK	AIA Group Limited	20220322	81.5	82.5	80.85	82.4	20053144	82.4	up	down	incorrect
1300.HK	Trigiant Group Limited	20220322	0.52	0.52	0.52	0.52	98000	0.52
1301.HK	D&G Technology Holding Company Limited	20220322	1.09	1.1	1.07	1.1	428000	1.1	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20220322	2.61	2.7	2.55	2.7	9921051	2.7	up	up	correct
1303.HK	Huili Resources (Group) Limited	20220322	0.405	0.405	0.405	0.405	14000	0.405
1305.HK	Wai Chi Holdings Company Limited	20220322	1.05	1.17	1.05	1.17	10000	1.17	up	down	incorrect
1308.HK	SITC International Holdings Company Limited	20220322	29.6	30.1	29.3	29.8	4326437	29.8	up	up	correct
1310.HK	HKBN Ltd	20220322	9.49	9.49	9.3	9.38	1117559	9.38	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20220322	0.042	0.044	0.042	0.043	516000	0.043	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20220322	6.06	6.38	6.06	6.34	18120572	6.34	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20220322	0.211	0.214	0.208	0.213	92000	0.213	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20220322	4.8	5.06	4.77	5.05	12114000	5.05	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20220322	0.39	0.44	0.38	0.44	6720000	0.44	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20220322	0.236	0.236	0.236	0.236	48000	0.236
1321.HK	China New City Commercial Development Limited	20220322	1.12	1.12	1.02	1.12	65600	1.12
1323.HK	Huasheng International Holding Limited	20220322	0.15	0.151	0.13	0.133	36828000	0.133	down	down	correct
1326.HK	Transmit Entertainment Limited	20220322	0.124	0.124	0.124	0.124	0	0.124
1327.HK	Luxxu Group Limited	20220322	0.33	0.33	0.33	0.33	0	0.33
1328.HK	Goldstream Investment Limited	20220322	0.118	0.118	0.118	0.118	20000	0.118
1329.HK	Beijing Capital Grand Limited	20220322	0.77	0.77	0.77	0.77	0	0.77
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20220322	3.58	3.66	3.58	3.66	678000	3.66	up	up	correct
1332.HK	Touyun Biotech Group Limited	20220322	1	1	0.89	0.99	2830000	0.99	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20220322	1.68	1.68	1.68	1.68	0	1.68
1336.HK	New China Life Insurance Company Ltd	20220322	21.7	22.15	21.55	22.15	2809817	22.15	up	up	correct
1337.HK	Razer Inc	20220322	2.36	2.38	2.32	2.35	16847112	2.35	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20220322	0.071	0.087	0.071	0.073	8520000	0.073	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20220322	2.42	2.49	2.42	2.49	23788000	2.49	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20220322	0.3	0.3	0.28	0.3	1640000	0.3
1343.HK	Wei Yuan Holdings Limited	20220322	0.1	0.1	0.098	0.098	300000	0.098	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20220322	2.34	2.34	2.23	2.28	362000	2.28	down	down	correct
1346.HK	Lever Style Corporation	20220322	0.38	0.38	0.38	0.38	56000	0.38
1347.HK	Hua Hong Semiconductor Limited	20220322	34.1	35.45	34.05	35.1	6025799	35.1	up	up	correct
1348.HK	Quali	20220322	0.275	0.275	0.275	0.275	0	0.275
1349.HK	Shanghai Fudan	20220322	3.59	3.62	3.55	3.62	494000	3.62	up	down	incorrect
1351.HK	Bright Future Technology Holdings Limited	20220322	0.68	0.7	0.68	0.7	300000	0.7	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20220322	0.25	0.25	0.25	0.25	0	0.25
1357.HK	Meitu Inc	20220322	0.98	1.05	0.97	1.04	17337056	1.04	up	down	incorrect
1358.HK	PW Medtech Group Limited	20220322	0.87	0.91	0.87	0.9	101000	0.9	up	down	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20220322	1.38	1.42	1.37	1.4	33925920	1.4	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20220322	2.09	2.15	2.05	2.11	31915200	2.11	up	up	correct
1360.HK	NOVA Group Holdings Limited	20220322	0.117	0.125	0.116	0.116	220000	0.116	down	down	correct
1361.HK	361 Degrees International Limited	20220322	3.54	3.65	3.46	3.65	1027000	3.65	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20220322	0.355	0.355	0.355	0.355	16000	0.355
1366.HK	Jiangnan Group Limited	20220322	0.22	0.228	0.215	0.222	578000	0.222	up	up	correct
1368.HK	Xtep International Holdings Limited	20220322	11.28	12.34	11.04	12.28	34188599	12.28	up	up	correct
1371.HK	China Ecotourism Group Limited	20220322	0.079	0.079	0.078	0.078	182000	0.078	down	up	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20220322	3.71	3.87	3.66	3.79	332000	3.79	up	up	correct
1373.HK	International Housewares Retail Company Limited	20220322	2.6	2.6	2.58	2.58	162000	2.58	down	down	correct
1375.HK	Central China Securities Co. Ltd	20220322	1.38	1.41	1.38	1.41	2473000	1.41	up	up	correct
1378.HK	China Hongqiao Group Limited	20220322	10.14	10.76	10.08	10.56	21031500	10.56	up	up	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20220322	4.35	4.35	4.35	4.35	0	4.35
1380.HK	China Kingstone Mining Holdings Limited	20220322	0.021	0.021	0.021	0.021	0	0.021
1381.HK	Canvest Environmental Protection Group Company Limited	20220322	3.5	3.56	3.38	3.51	1694000	3.51	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20220322	3.74	3.82	3.74	3.77	597000	3.77	up	up	correct
1383.HK	Suncity Group Holdings Limited	20220322	0.087	0.088	0.084	0.086	1520000	0.086	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20220322	20.55	20.6	19.58	20.6	1506000	20.6	up	up	correct
1387.HK	China Dili Group	20220322	2.18	2.18	2.11	2.17	3003000	2.17	down	down	correct
1388.HK	Embry Holdings Limited	20220322	0.95	0.98	0.95	0.96	31000	0.96	up	up	correct
1389.HK	Major Holdings Limited	20220322	0.033	0.037	0.032	0.037	8852000	0.037	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20220322	0.15	0.15	0.15	0.15	0	0.15
1396.HK	Guangdong	20220322	0.36	0.37	0.345	0.365	612000	0.365	up	up	correct
1397.HK	Baguio Green Group Limited	20220322	0.58	0.78	0.52	0.54	2736000	0.54	down	down	correct
1398.HK	Industrial and Commercial Bank of China Limited	20220322	4.63	4.65	4.58	4.63	155120637	4.63
1399.HK	Veson Holdings Limited	20220322	0.27	0.29	0.27	0.29	6000	0.29	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20220322	23.3	23.95	23	23.85	1400729	23.85	up	up	correct
1400.HK	OL	20220322	0.29	0.335	0.26	0.27	898600	0.27	down	down	correct
1401.HK	Sprocomm Intelligence Limited	20220322	0.79	0.81	0.79	0.81	40000	0.81	up	up	correct
1402.HK	i	20220322	0.46	0.46	0.46	0.46	0	0.46
1408.HK	Macau E&M Holding Limited	20220322	0.229	0.244	0.229	0.24	44000	0.24	up	up	correct
1410.HK	Edvance International Holdings Limited	20220322	0.71	0.72	0.67	0.69	360000	0.69	down	down	correct
1412.HK	Q P Group Holdings Limited	20220322	1.23	1.23	1.23	1.23	0	1.23
1415.HK	Cowell e Holdings Inc	20220322	7.68	7.92	7.49	7.84	2047000	7.84	up	up	correct
1416.HK	CTR Holdings Limited	20220322	0.249	0.249	0.249	0.249	0	0.249
1417.HK	Riverine China Holdings Limited	20220322	1.69	1.7	1.61	1.69	132000	1.69
1418.HK	Sinomax Group Limited	20220322	0.18	0.18	0.18	0.18	0	0.18
1419.HK	Human Health Holdings Limited	20220322	1.5	1.65	1.5	1.6	480000	1.6	up	up	correct
142.HK	FIRST PACIFIC LTD	20220322	3.09	3.2	3.09	3.18	3524000	3.18	up	up	correct
1420.HK	Chuan Holdings Limited	20220322	0.143	0.143	0.143	0.143	0	0.143
1421.HK	Kingbo Strike Limited	20220322	0.069	0.078	0.068	0.078	1020000	0.078	up	up	correct
1425.HK	Justin Allen Holdings Limited	20220322	0.385	0.42	0.385	0.41	30000	0.41	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20220322	2.72	2.73	2.66	2.7	44000	2.7	down	down	correct
1427.HK	China Tianbao Group Development Company Limited	20220322	3.55	3.56	3	3.47	314000	3.47	down	down	correct
1428.HK	OL	20220322	1.33	1.4	1.33	1.39	2748000	1.39	up	up	correct
1429.HK	Skymission Group Holdings Limited	20220322	0.088	0.094	0.087	0.09	1928000	0.09	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20220322	2.42	2.42	2.42	2.42	0	2.42
1431.HK	YuanShengTai Dairy Farm Limited	20220322	0.25	0.26	0.25	0.26	871000	0.26	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20220322	0.36	0.39	0.36	0.39	572000	0.39	up	up	correct
1433.HK	Cirtek Holdings Limited	20220322	0.052	0.052	0.052	0.052	0	0.052
1439.HK	Mobile Internet (China) Holdings Limited	20220322	0.03	0.03	0.03	0.03	5000	0.03
1440.HK	Deyun Holding Ltd	20220322	0.51	0.51	0.51	0.51	50000	0.51
1442.HK	Infinity Logistics and Transport Ventures Limited	20220322	1.29	1.32	1.29	1.32	155000	1.32	up	up	correct
1443.HK	Fulum Group Holdings Limited	20220322	0.195	0.195	0.195	0.195	0	0.195
1446.HK	Hung Fook Tong Group Holdings Limited	20220322	0.4	0.4	0.4	0.4	0	0.4
1447.HK	SFK Construction Holdings Limited	20220322	0.8	0.8	0.8	0.8	10000	0.8
1448.HK	Fu Shou Yuan International Group Limited	20220322	5.7	5.7	5.3	5.38	10842032	5.38	down	down	correct
1449.HK	Leader Education Limited	20220322	0.37	0.38	0.365	0.365	799000	0.365	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20220322	1.81	1.83	1.62	1.79	2594000	1.79	down	down	correct
1451.HK	MS Group Holdings Limited	20220322	0.495	0.495	0.495	0.495	108000	0.495
1452.HK	Denox Environmental & Technology Holdings Limited	20220322	0.176	0.193	0.15	0.156	3319000	0.156	down	up	incorrect
1455.HK	Fourace Industries Group Holdings Limited	20220322	0.2	0.204	0.2	0.203	265000	0.203	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20220322	4.01	4.11	4.01	4.1	786500	4.1	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20220322	4.43	4.47	4.26	4.39	7440322	4.39	down	up	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20220322	0.67	0.67	0.67	0.67	0	0.67
1460.HK	ICO Group Limited	20220322	0.25	0.25	0.24	0.24	4658000	0.24	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20220322	0.8	0.8	0.76	0.76	1177000	0.76	down	down	correct
1463.HK	C	20220322	2.2	2.51	2.1	2.24	400000	2.24	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20220322	0.123	0.123	0.112	0.122	43400	0.122	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20220322	0.55	0.56	0.55	0.55	5850000	0.55
1469.HK	Get Nice Financial Group Limited	20220322	0.73	0.73	0.73	0.73	92500	0.73
1470.HK	Prosper One International Holdings Company Limited	20220322	0.091	0.091	0.091	0.091	0	0.091
1472.HK	Sang Hing Holdings (International) Limited	20220322	0.108	0.11	0.108	0.11	1005000	0.11	up	up	correct
1473.HK	Pangaea Connectivity Technology Limited	20220322	0.22	0.22	0.21	0.21	128000	0.21	down	down	correct
1475.HK	Nissin Foods Company Limited	20220322	5.13	5.6	5.13	5.55	3852000	5.55	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20220322	2.93	2.93	2.93	2.93	0	2.93
1477.HK	Ocumension Therapeutics	20220322	10.24	10.24	9.52	9.7	861000	9.7	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20220322	6.38	6.38	6.03	6.2	5935000	6.2	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20220322	1.19	1.19	1.13	1.19	10000	1.19
1481.HK	Smart Globe Holdings Limited	20220322	0.78	0.79	0.76	0.76	1500000	0.76	down	up	incorrect
1483.HK	U Banquet Group Holding Limited	20220322	1.04	1.05	1.04	1.05	8000	1.05	up	up	correct
1486.HK	C Cheng Holdings Limited	20220322	0.94	0.94	0.94	0.94	0	0.94
1488.HK	Best Food Holding Company Limited	20220322	0.88	0.9	0.88	0.9	20000	0.9	up	up	correct
1490.HK	Cheshi Holdings Limited	20220322	0.74	0.78	0.74	0.78	4068000	0.78	up	up	correct
1495.HK	Jiyi Holdings Limited	20220322	0.8	0.81	0.79	0.8	444000	0.8
1496.HK	AP Rentals Holdings Limited	20220322	0.158	0.158	0.158	0.158	0	0.158
1498.HK	PuraPharm Corporation Limited	20220322	0.95	0.99	0.93	0.99	1473500	0.99	up	down	incorrect
1499.HK	OKG Technology Holdings Limited	20220322	0.18	0.205	0.18	0.2	1320000	0.2	up	up	correct
1500.HK	In Construction Holdings Limited	20220322	0.249	0.249	0.249	0.249	55000	0.249
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20220322	13.96	14.08	13.42	14.08	328900	14.08	up	up	correct
1502.HK	Financial Street Property Co. Limited	20220322	2.86	3	2.84	2.93	496000	2.93	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20220322	2.73	2.79	2.73	2.78	1447000	2.78	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20220322	0.7	0.7	0.69	0.7	6022000	0.7
1513.HK	Livzon Pharmaceutical Group Inc	20220322	29.65	31	29.65	31	1573300	31	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20220322	4.25	4.27	4.13	4.24	2890000	4.24	down	down	correct
1516.HK	Sunac Services Holdings Limited	20220322	5.09	5.52	4.69	5.44	87434948	5.44	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20220322	0.97	0.97	0.97	0.97	0	0.97
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20220322	0.255	0.3	0.255	0.295	9936000	0.295	up	up	correct
1521.HK	Frontage Holdings Corporation	20220322	3.16	3.19	3.08	3.17	4382000	3.17	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20220322	0.385	0.39	0.38	0.385	428000	0.385
1523.HK	Plover Bay Technologies Limited	20220322	2.96	3.18	2.96	3.15	368000	3.15	up	down	incorrect
1525.HK	Shanghai Gench Education Group Limited	20220322	3.77	3.83	3.76	3.79	219500	3.79	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20220322	0.84	0.85	0.84	0.85	62000	0.85	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20220322	1.54	1.54	1.54	1.54	0	1.54
1528.HK	Red Star Macalline Group Corporation Ltd	20220322	3.2	3.29	3.2	3.29	399200	3.29	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20220322	0.365	0.37	0.36	0.36	1260000	0.36	down	down	correct
1530.HK	3SBio Inc	20220322	5.97	6.07	5.89	6.05	4244300	6.05	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20220322	0.141	0.141	0.141	0.141	0	0.141
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20220322	9.16	9.35	9.02	9.34	206500	9.34	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20220322	0.153	0.153	0.153	0.153	2000	0.153
1538.HK	Zhong Ao Home Group Limited	20220322	0.56	0.57	0.55	0.57	112000	0.57	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20220322	0.37	0.375	0.36	0.375	200000	0.375	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20220322	0.53	0.53	0.53	0.53	0	0.53
1542.HK	Taizhou Water Group Co. Ltd	20220322	2.8	2.8	2.8	2.8	5000	2.8
1543.HK	Guangdong Join	20220322	2.01	2.01	2.01	2.01	0	2.01
1545.HK	Design Capital Limited	20220322	0.104	0.104	0.104	0.104	0	0.104
1546.HK	Thelloy Development Group Limited	20220322	0.176	0.176	0.176	0.176	72000	0.176
1547.HK	IBI Group Holdings Limited	20220322	0.27	0.28	0.26	0.28	288000	0.28	up	up	correct
1548.HK	Genscript Biotech Corporation	20220322	25.35	25.95	24.3	25.9	6147934	25.9	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20220322	0.136	0.163	0.131	0.145	6832000	0.145	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20220322	2.88	2.91	2.88	2.91	9000	2.91	up	up	correct
1552.HK	BHCC Holding Limited	20220322	0.18	0.18	0.18	0.18	0	0.18
1553.HK	Maike Tube Industry Holdings Limited	20220322	1.37	1.5	1.37	1.5	134000	1.5	up	up	correct
1555.HK	MIE Holdings Corporation	20220322	0.055	0.055	0.054	0.055	450000	0.055
1556.HK	Chinney Kin Wing Holdings Limited	20220322	0.2	0.2	0.2	0.2	60000	0.2
1557.HK	K. H. Group Holdings Limited	20220322	0.45	0.45	0.45	0.45	0	0.45
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20220322	5.52	5.59	5.28	5.47	774200	5.47	down	up	incorrect
1559.HK	Kwan On Holdings Limited	20220322	0.15	0.15	0.15	0.15	0	0.15
1560.HK	Star Group Company Limited	20220322	0.335	0.335	0.335	0.335	0	0.335
1561.HK	Pan Asia Data Holdings Inc	20220322	1.92	1.93	1.92	1.93	152000	1.93	up	down	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20220322	3.36	3.4	3.34	3.37	477000	3.37	up	up	correct
1565.HK	Virscend Education Company Limited	20220322	0.46	0.46	0.46	0.46	0	0.46
1566.HK	CA Cultural Technology Group Limited	20220322	0.146	0.153	0.142	0.144	5689000	0.144	down	down	correct
1568.HK	Sundart Holdings Limited	20220322	0.43	0.53	0.395	0.4	23038000	0.4	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20220322	0.75	0.78	0.75	0.77	1116000	0.77	up	up	correct
1570.HK	Weiye Holdings Limited	20220322	3.88	3.88	3.88	3.88	0	3.88
1571.HK	Xin Point Holdings Limited	20220322	1.83	1.87	1.83	1.84	90016	1.84	up	up	correct
1572.HK	China Art Financial Holdings Limited	20220322	0.2	0.2	0.194	0.194	672000	0.194	down	down	correct
1575.HK	Morris Home Holdings Limited	20220322	0.077	0.09	0.077	0.09	2490000	0.09	up	up	correct
1576.HK	Qilu Expressway Company Limited	20220322	2.82	2.83	2.8	2.83	28000	2.83	up	down	incorrect
1577.HK	Quanzhou Huixin Micro	20220322	0.84	0.84	0.84	0.84	0	0.84
1578.HK	Bank of Tianjin Co. Ltd	20220322	1.96	1.99	1.87	1.99	87500	1.99	up	up	correct
1579.HK	Yihai International Holding Ltd	20220322	21.45	22	20.25	21.85	10432176	21.85	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20220322	0.145	0.145	0.145	0.145	0	0.145
1581.HK	Progressive Path Group Holdings Limited	20220322	0.09	0.09	0.09	0.09	0	0.09
1582.HK	CR Construction Group Holdings Limited	20220322	0.475	0.475	0.475	0.475	20000	0.475
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20220322	1.76	1.76	1.76	1.76	0	1.76
1585.HK	Yadea Group Holdings Ltd	20220322	9.83	9.98	9.47	9.94	5116992	9.94	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20220322	1.45	1.45	1.45	1.45	0	1.45
1587.HK	Shineroad International Holdings Limited	20220322	0.72	0.77	0.72	0.76	76000	0.76	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20220322	7.12	7.12	7.12	7.12	0	7.12
1589.HK	China Logistics Property Holdings Co. Ltd	20220322	4.33	4.34	4.33	4.33	196000	4.33
1591.HK	Shun Wo Group Holdings Limited	20220322	0.018	0.019	0.018	0.019	2920000	0.019	up	up	correct
1592.HK	Anchorstone Holdings Limited	20220322	0.265	0.27	0.265	0.265	705000	0.265
1593.HK	Chen Lin Education Group Holdings Limited	20220322	2.15	2.17	2.09	2.15	1310000	2.15
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20220322	4.02	4.03	3.89	3.97	273000	3.97	down	down	correct
1597.HK	China Nature Energy Technology Holdings Limited	20220322	1.97	1.97	1.97	1.97	1000	1.97
1598.HK	China 21st Century Education Group Limited	20220322	0.44	0.48	0.44	0.455	2370000	0.455	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20220322	2.04	2.09	2.04	2.09	251000	2.09	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20220322	5.74	5.87	5.61	5.84	858000	5.84	up	up	correct
1601.HK	Zhongguancun Science	20220322	0.67	0.7	0.67	0.69	310000	0.69	up	down	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20220322	1.1	1.11	1.1	1.1	518000	1.1
1608.HK	VPower Group International Holdings Limited	20220322	0.96	1.03	0.93	1	5746000	1	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20220322	0.6	0.66	0.6	0.65	18000	0.65	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20220322	3.27	3.46	3.27	3.38	45035000	3.38	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20220322	5.24	5.7	5.24	5.6	871500	5.6	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20220322	0.72	0.74	0.72	0.74	262000	0.74	up	up	correct
1613.HK	Synertone Communication Corporation	20220322	0.174	0.188	0.174	0.183	94720	0.183	up	down	incorrect
1615.HK	AB Builders Group Limited	20220322	0.26	0.26	0.26	0.26	40000	0.26
1616.HK	Starrise Media Holdings Limited	20220322	0.13	0.14	0.13	0.14	2012000	0.14	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20220322	0.104	0.113	0.099	0.109	3528000	0.109	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20220322	2.12	2.22	2.1	2.2	16247000	2.2	up	up	correct
1620.HK	Cteh Inc	20220322	0.159	0.159	0.142	0.154	130000	0.154	down	down	correct
1621.HK	Vico International Holdings Limited	20220322	0.128	0.128	0.128	0.128	0	0.128
1622.HK	Redco Properties Group Limited	20220322	2.39	2.46	2.33	2.46	7672000	2.46	up	up	correct
1623.HK	Hilong Holding Limited	20220322	0.34	0.345	0.33	0.33	1157000	0.33	down	down	correct
1626.HK	OL	20220322	2.13	2.13	2.13	2.13	74000	2.13
1627.HK	Able Engineering Holdings Limited	20220322	0.38	0.38	0.38	0.38	0	0.38
1628.HK	Yuzhou Group Holdings Company Limited	20220322	0.48	0.52	0.465	0.52	10328808	0.52	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20220322	0.31	0.31	0.31	0.31	4000	0.31
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20220322	0.86	0.86	0.86	0.86	20000	0.86
1630.HK	Kin Shing Holdings Limited	20220322	0.086	0.086	0.086	0.086	132000	0.086
1631.HK	REF Holdings Limited	20220322	0.75	0.75	0.75	0.75	25000	0.75
1632.HK	Minshang Creative Technology Holdings Limited	20220322	0.6	0.62	0.6	0.62	12000	0.62	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20220322	0.215	0.215	0.215	0.215	0	0.215
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20220322	1.56	1.63	1.56	1.63	172000	1.63	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20220322	0.123	0.13	0.123	0.13	212000	0.13	up	up	correct
1637.HK	SH Group (Holdings) Limited	20220322	0.53	0.53	0.53	0.53	0	0.53
1638.HK	Kaisa Group Holdings Ltd	20220322	0.71	0.76	0.68	0.75	51408000	0.75	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20220322	1.76	1.76	1.75	1.76	720000	1.76
1640.HK	Ruicheng (China) Media Group Limited	20220322	0.355	0.355	0.355	0.355	0	0.355
1643.HK	Modern Chinese Medicine Group Co. Ltd	20220322	0.67	0.69	0.67	0.67	174000	0.67
1647.HK	Grandshores Technology Group Limited	20220322	0.166	0.187	0.165	0.17	2265000	0.17	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20220322	9.13	9.13	9.13	9.13	4000	9.13
1652.HK	Fusen Pharmaceutical Company Limited	20220322	1.02	1.02	0.98	1	68000	1	down	down	correct
1653.HK	MOS House Group Limited	20220322	0.29	0.29	0.29	0.29	0	0.29
1655.HK	Okura Holdings Limited	20220322	0.44	0.44	0.44	0.44	0	0.44
1656.HK	ISDN Holdings Limited	20220322	3.7	3.7	3.7	3.7	0	3.7
1657.HK	SG Group Holdings Limited	20220322	4.5	4.5	4.5	4.5	0	4.5
1658.HK	Postal Savings Bank of China Co. Ltd	20220322	6.11	6.24	6.11	6.22	35770360	6.22	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20220322	0.36	0.365	0.35	0.365	5784000	0.365	up	up	correct
1661.HK	Wisdom Sports Group	20220322	0.1	0.109	0.099	0.106	570000	0.106	up	up	correct
1662.HK	Yee Hop Holdings Limited	20220322	1.13	1.15	1.12	1.13	332000	1.13
1663.HK	Sino Harbour Holdings Group Limited	20220322	0.126	0.126	0.126	0.126	0	0.126
1665.HK	Pentamaster International Limited	20220322	1	1.05	1	1.05	102000	1.05	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20220322	6.25	6.36	6.06	6.31	1020000	6.31	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20220322	0.3	0.3	0.3	0.3	20000	0.3
1668.HK	China South City Holdings Limited	20220322	0.65	0.65	0.63	0.64	13298000	0.64	down	down	correct
1669.HK	Global International Credit Group Limited	20220322	0.55	0.56	0.52	0.53	140000	0.53	down	down	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20220322	0.69	0.69	0.69	0.69	4000	0.69
1672.HK	Ascletis Pharma Inc	20220322	5.39	5.39	4.8	4.88	12047000	4.88	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20220322	0.58	0.58	0.56	0.58	550000	0.58
1675.HK	Asiainfo Technologies Limited	20220322	13.22	13.8	13.22	13.78	415616	13.78	up	up	correct
1676.HK	China Shenghai Group Limited	20220322	1.53	1.53	1.38	1.46	205200	1.46	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20220322	0.17	0.17	0.152	0.165	500000	0.165	down	down	correct
1680.HK	OL	20220322	0.47	0.49	0.47	0.49	311000	0.49	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20220322	3.59	3.6	3.45	3.47	1266000	3.47	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20220322	0.13	0.13	0.13	0.13	0	0.13
1683.HK	Hope Life International Holdings Limited	20220322	0.168	0.168	0.168	0.168	0	0.168
1685.HK	Boer Power Holdings Limited	20220322	0.325	0.325	0.305	0.31	63000	0.31	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20220322	6.75	6.79	6.61	6.77	420000	6.77	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20220322	1.81	1.81	1.73	1.8	644000	1.8	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20220322	0.063	0.063	0.063	0.063	300000	0.063
1691.HK	JS Global Lifestyle Company Limited	20220322	7.55	8.16	7.55	7.95	8132500	7.95	up	down	incorrect
1692.HK	Town Ray Holdings Limited	20220322	2.09	2.1	2.08	2.08	32000	2.08	down	down	correct
1695.HK	S&P International Holding Limited	20220322	0.065	0.065	0.063	0.065	125000	0.065
1696.HK	Sisram Medical Ltd	20220322	8.26	8.46	7.9	8.3	562800	8.3	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20220322	0.41	0.41	0.41	0.41	19800	0.41
1701.HK	Tu Yi Holding Company Limited	20220322	0.123	0.13	0.123	0.123	288000	0.123
1702.HK	Dongguang Chemical Limited	20220322	2.11	2.11	2.11	2.11	0	2.11
1703.HK	Palace Banquet Holdings Limited	20220322	0.74	0.79	0.71	0.79	1040000	0.79	up	up	correct
1705.HK	B & S International Holdings Ltd	20220322	0.315	0.36	0.315	0.36	312000	0.36	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20220322	0.22	0.231	0.22	0.231	21900000	0.231	up	up	correct
1707.HK	Geotech Holdings Ltd	20220322	0.22	0.22	0.22	0.22	0	0.22
1708.HK	Nanjing Sample Technology Company Limited	20220322	5.46	5.46	5.46	5.46	0	5.46
1709.HK	DL Holdings Group Limited	20220322	2.67	2.69	2.64	2.67	843000	2.67
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20220322	0.48	0.48	0.44	0.48	8000	0.48
1710.HK	Trio Industrial Electronics Group Limited	20220322	0.153	0.153	0.153	0.153	0	0.153
1711.HK	Ulferts International Limited	20220322	0.2	0.2	0.2	0.2	0	0.2
1712.HK	Dragon Mining Limited	20220322	1.37	1.37	1.37	1.37	0	1.37
1713.HK	Sichuan Energy Investment Development Co. Ltd	20220322	1.72	1.76	1.71	1.76	20000	1.76	up	up	correct
1715.HK	Miji International Holdings Limited	20220322	0.116	0.12	0.116	0.118	50000	0.118	up	up	correct
1716.HK	Most Kwai Chung Limited	20220322	0.4	0.4	0.4	0.4	104000	0.4
1717.HK	Ausnutria Dairy Corporation Ltd	20220322	8.57	8.57	8.31	8.31	416000	8.31	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20220322	0.119	0.119	0.119	0.119	0	0.119
1719.HK	China Infrastructure & Logistics Group Ltd	20220322	1.14	1.14	1.14	1.14	276000	1.14
1720.HK	Putian Communication Group Limited	20220322	0.275	0.275	0.275	0.275	0	0.275
1722.HK	Kin Pang Holdings Limited	20220322	0.077	0.084	0.075	0.081	1690000	0.081	up	up	correct
1723.HK	HK Asia Holdings Limited	20220322	0.222	0.228	0.218	0.22	744000	0.22	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20220322	14.6	14.6	13.86	14.2	397800	14.2	down	down	correct
1726.HK	HKE Holdings Limited	20220322	0.85	0.86	0.8	0.83	120000	0.83	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20220322	1.25	1.3	1.22	1.25	837000	1.25
1728.HK	China ZhengTong Auto Services Holdings Limited	20220322	0.52	0.53	0.495	0.51	2897000	0.51	down	down	correct
1729.HK	Time Interconnect Technology Limited	20220322	1.25	1.33	1.24	1.25	9752000	1.25
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20220322	2.86	2.99	2.86	2.98	2374000	2.98	up	up	correct
1730.HK	LHN Limited	20220322	1.78	1.78	1.78	1.78	0	1.78
1731.HK	Prosperous Industrial (Holdings) Limited	20220322	1.04	1.05	1.02	1.05	604000	1.05	up	up	correct
1732.HK	Xiangxing International Holding Limited	20220322	0.135	0.14	0.135	0.14	160000	0.14	up	up	correct
1733.HK	OL	20220322	1.86	1.93	1.84	1.88	24662699	1.88	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20220322	12.62	13.58	12.28	13.58	2031000	13.58	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20220322	0.062	0.062	0.062	0.062	0	0.062
1737.HK	A & S Group (Holdings) Limited	20220322	0.196	0.196	0.196	0.196	50000	0.196
1738.HK	Feishang Anthracite Resources Limited	20220322	1.17	1.17	1.17	1.17	5000	1.17
1739.HK	Qeeka Home (Cayman) Inc	20220322	0.47	0.47	0.47	0.47	500	0.47
1740.HK	Values Cultural Investment Limited	20220322	0.152	0.152	0.152	0.152	0	0.152
1741.HK	Ri Ying Holdings Limited	20220322	2.1	2.23	2.1	2.18	912000	2.18	up	up	correct
1742.HK	HPC Holdings Limited	20220322	0.124	0.124	0.124	0.124	0	0.124
1745.HK	Lvji Technology Holdings Inc	20220322	0.47	0.47	0.47	0.47	166000	0.47
1746.HK	Man Shun Group (Holdings) Limited	20220322	0.54	0.57	0.53	0.53	148000	0.53	down	down	correct
1747.HK	Home Control International Limited	20220322	0.72	0.72	0.72	0.72	0	0.72
1748.HK	Xin Yuan Enterprises Group Limited	20220322	1.95	1.95	1.95	1.95	2000	1.95
1749.HK	Shanshan Brand Management Co. Ltd	20220322	0.62	0.62	0.62	0.62	0	0.62
1750.HK	REM Group (Holdings) Limited	20220322	0.044	0.044	0.039	0.042	120000	0.042	down	down	correct
1751.HK	Kingland Group Holdings Limited	20220322	0.222	0.222	0.222	0.222	10000	0.222
1752.HK	Top Education Group Ltd	20220322	0.104	0.104	0.091	0.091	220000	0.091	down	down	correct
1753.HK	Duiba Group Limited	20220322	0.9	0.92	0.88	0.9	638400	0.9
1755.HK	S	20220322	10.2	11.18	9.94	11.06	1651000	11.06	up	up	correct
1756.HK	Huali University Group Limited	20220322	0.9	0.9	0.9	0.9	66000	0.9
1757.HK	Affluent Foundation Holdings Limited	20220322	0.187	0.187	0.187	0.187	0	0.187
1758.HK	Bojun Education Company Limited	20220322	0.465	0.465	0.465	0.465	0	0.465
1759.HK	Sino Gas Holdings Group Limited	20220322	0.95	0.95	0.95	0.95	2000	0.95
1760.HK	Intron Technology Holdings Limited	20220322	3.28	3.28	3.12	3.26	742000	3.26	down	down	correct
1761.HK	BabyTree Group	20220322	0.61	0.66	0.6	0.65	278500	0.65	up	up	correct
1762.HK	Wanka Online Inc	20220322	0.34	0.37	0.34	0.36	712000	0.36	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20220322	22.5	22.5	21.6	22.1	141000	22.1	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20220322	0.76	0.81	0.76	0.79	24896000	0.79	up	up	correct
1766.HK	CRRC Corporation Limited	20220322	3.2	3.29	3.2	3.26	12791200	3.26	up	up	correct
1767.HK	TS Wonders Holding Limited	20220322	0.285	0.285	0.285	0.285	1490000	0.285
1769.HK	Scholar Education Group	20220322	0.8	0.81	0.75	0.77	1377000	0.77	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20220322	1.85	1.85	1.85	1.85	7000	1.85
1772.HK	Ganfeng Lithium Co. Ltd	20220322	104.2	108.2	103.1	107.9	2841355	107.9	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20220322	0.56	0.58	0.54	0.58	12156000	0.58	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20220322	0.56	0.56	0.56	0.56	0	0.56
1776.HK	GF Securities Co. Ltd	20220322	10.92	11.3	10.8	11.26	5023800	11.26	up	down	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20220322	0.25	0.265	0.243	0.26	1386000	0.26	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20220322	0.67	0.86	0.67	0.73	1578000	0.73	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20220322	1.49	1.49	1.46	1.47	2386000	1.47	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20220322	2.61	2.64	2.54	2.61	37500	2.61
1783.HK	Golden Ponder Holdings Limited	20220322	0.345	0.35	0.345	0.35	260000	0.35	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20220322	2.13	2.15	2.06	2.12	46000	2.12	down	up	incorrect
1786.HK	CRCC High	20220322	0.75	0.77	0.75	0.76	161500	0.76	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20220322	14.5	14.84	14.5	14.84	6080460	14.84	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20220322	0.94	0.97	0.94	0.97	5014000	0.97	up	up	correct
1789.HK	AK Medical Holdings Limited	20220322	4.33	4.38	4.17	4.35	2647000	4.35	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20220322	11.1	11.1	10.84	11	479200	11	down	down	correct
1790.HK	TIL Enviro Limited	20220322	0.62	0.62	0.62	0.62	125000	0.62
1793.HK	Wecon Holdings Limited	20220322	0.17	0.17	0.17	0.17	96000	0.17
1795.HK	Yadong Group Holdings Limited	20220322	0.95	0.96	0.94	0.94	87000	0.94	down	down	correct
1796.HK	Yield Go Holdings Ltd	20220322	1.54	1.54	1.49	1.49	8000	1.49	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20220322	3.99	4.1	3.8	4.09	8417020	4.09	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20220322	3.15	3.21	3.08	3.19	27886019	3.19	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20220322	17.1	17.5	16.76	17.5	4383500	17.5	up	down	incorrect
1800.HK	China Communications Construction Company Limited	20220322	4.17	4.29	4.17	4.28	16890000	4.28	up	up	correct
1801.HK	Innovent Biologics Inc	20220322	27.3	27.7	25.9	27.55	10603287	27.55	up	up	correct
1802.HK	Wenye Group Holdings Limited	20220322	0.97	0.99	0.9	0.91	4494000	0.91	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20220322	0.177	0.18	0.17	0.171	3172500	0.171	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20220322	0.033	0.033	0.032	0.033	64200	0.66
1809.HK	Prinx Chengshan Holdings Limited	20220322	6.95	7.43	6.9	7.43	313500	7.43	up	up	correct
1810.HK	Xiaomi Corporation	20220322	13.5	14.2	13.36	14.2	119307537	14.2	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20220322	3.53	3.91	3.49	3.91	52076000	3.91	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20220322	3.43	3.48	3.37	3.45	6769000	3.45	up	up	correct
1813.HK	KWG Group Holdings Limited	20220322	3.25	3.44	3.1	3.44	17367700	3.44	up	up	correct
1815.HK	CSMall Group Limited	20220322	0.86	0.86	0.81	0.81	132666	0.81	down	down	correct
1816.HK	CGN Power Co. Ltd	20220322	2.09	2.11	2.05	2.11	17808577	2.11	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20220322	4.35	4.47	4.35	4.38	62000	4.38	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20220322	7.1	7.32	6.96	7.21	8123766	7.21	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20220322	0.73	0.75	0.72	0.75	22100000	0.75	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20220322	6.13	6.13	6.12	6.13	9000	6.13
1821.HK	ESR Cayman Limited	20220322	25.05	25.35	24.5	25.3	2609794	25.3	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20220322	0.065	0.065	0.065	0.065	0	0.065
1823.HK	Huayu Expressway Group Limited	20220322	3.87	3.94	3.83	3.9	196000	3.9	up	up	correct
1825.HK	Sterling Group Holdings Limited	20220322	0.25	0.25	0.248	0.248	237500	0.248	down	up	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20220322	1.23	1.3	1.23	1.3	85000	1.3	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20220322	4.84	4.9	4.78	4.84	565000	4.84
1831.HK	ShiFang Holding Limited	20220322	0.146	0.146	0.146	0.146	10000	0.146
1832.HK	S.A.I. Leisure Group Company Limited	20220322	0.76	0.76	0.76	0.76	0	0.76
1833.HK	Ping An Healthcare and Technology Company Limited	20220322	19.74	21.2	19.48	21	9004942	21	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20220322	4.3	4.3	4.3	4.3	0	4.3
1836.HK	Stella International Holdings Limited	20220322	8.64	8.66	8.39	8.5	205500	8.5	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20220322	0.395	0.41	0.395	0.405	156000	0.405	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20220322	5.23	5.23	5.23	5.23	500	5.23
1841.HK	A.Plus Group Holdings Limited	20220322	0.365	0.365	0.365	0.365	0	0.365
1842.HK	Grown Up Group Investment Holdings Limited	20220322	0.7	0.72	0.68	0.72	24628000	0.72	up	up	correct
1843.HK	Snack Empire Holdings Limited	20220322	0.23	0.235	0.23	0.23	360000	0.23
1845.HK	Weigang Environmental Technology Holding Group Limited	20220322	0.35	0.35	0.34	0.34	270000	0.34	down	down	correct
1846.HK	EuroEyes International Eye Clinic Limited	20220322	6.71	6.78	6.5	6.78	1023000	6.78	up	up	correct
1847.HK	YCIH Green High	20220322	1.18	1.18	1.18	1.18	0	1.18
1848.HK	China Aircraft Leasing Group Holdings Limited	20220322	5.48	5.5	5.35	5.49	73500	5.49	up	up	correct
1849.HK	AM Group Holdings Limited	20220322	0.485	0.485	0.42	0.45	130000	0.45	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20220322	3.52	3.7	3.52	3.58	1477650	3.58	up	up	correct
1850.HK	WINDMILL Group Limited	20220322	0.156	0.164	0.15	0.158	1520000	0.158	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20220322	1.03	1.03	1.03	1.03	0	1.03
1853.HK	Jilin Province Chuncheng Heating Company Limited	20220322	1.83	1.83	1.83	1.83	0	1.83
1855.HK	Zonbong Landscape Environmental Limited	20220322	2.2	2.48	2.2	2.45	314000	2.45	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20220322	2.44	2.45	2.3	2.3	30000	2.3	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20220322	9.7	9.8	9.41	9.8	415100	9.8	up	up	correct
1860.HK	Mobvista Inc	20220322	4.92	4.92	4.57	4.83	983000	4.83	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20220322	2.01	2.04	2	2.01	354000	2.01
1862.HK	Jingrui Holdings Limited	20220322	1.57	1.66	1.52	1.63	1268000	1.63	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20220322	0.97	1	0.97	0.98	12772000	0.98	up	up	correct
1866.HK	OL	20220322	7	7.26	6.9	7.09	4760000	7.09	up	up	correct
1867.HK	LKS Holding Group Limited	20220322	0.3	0.31	0.3	0.305	1580000	0.305	up	up	correct
1868.HK	Neo	20220322	0.51	0.51	0.51	0.51	0	0.51
1869.HK	Li Bao Ge Group Limited	20220322	0.26	0.29	0.26	0.29	940000	0.29	up	up	correct
1870.HK	Acme International Holdings Limited	20220322	1.05	1.16	1.05	1.16	980000	1.16	up	up	correct
1871.HK	China Oriented International Holdings Limited	20220322	0.232	0.234	0.231	0.234	132000	0.234	up	up	correct
1872.HK	Guan Chao Holdings Limited	20220322	0.18	0.184	0.18	0.18	2000000	0.18
1873.HK	Viva Biotech Holdings	20220322	2.99	3.1	2.91	3.1	9455000	3.1	up	down	incorrect
1875.HK	TOT BIOPHARM International Company Limited	20220322	3	3	3	3	0	3
1876.HK	Budweiser Brewing Company APAC Limited	20220322	21.7	22	21.2	21.45	4811808	21.45	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20220322	62.65	63.1	59.35	60.85	3627450	60.85	down	down	correct
1878.HK	SouthGobi Resources Ltd	20220322	1.2	1.3	1.16	1.23	84650	1.23	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20220322	1.5	1.51	1.48	1.51	364000	1.51	up	up	correct
1882.HK	Haitian International Holdings Limited	20220322	18.5	19.12	18.44	19.08	833818	19.08	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20220322	2.91	2.92	2.88	2.89	4650318	2.89	down	down	correct
1884.HK	eprint Group Limited	20220322	0.28	0.28	0.28	0.28	80000	0.28
1888.HK	Kingboard Laminates Holdings Limited	20220322	12.94	13.16	12.76	13.12	7855200	13.12	up	up	correct
189.HK	DONGYUE GROUP LTD	20220322	9.96	9.97	9.55	9.72	23955300	9.72	down	down	correct
1890.HK	China Kepei Education Group Limited	20220322	1.99	2.08	1.99	2.08	1804000	2.08	up	up	correct
1891.HK	Heng Hup Holdings Limited	20220322	0.275	0.28	0.27	0.28	208000	0.28	up	up	correct
1896.HK	Maoyan Entertainment	20220322	6.75	6.95	6.66	6.91	2129800	6.91	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20220322	0.66	0.66	0.66	0.66	27	0.66
1898.HK	China Coal Energy Company Limited	20220322	5.1	5.47	5.08	5.46	33690577	5.46	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20220322	1.28	1.29	1.23	1.28	775000	1.28
1900.HK	China ITS (Holdings) Co. Ltd	20220322	0.15	0.152	0.145	0.145	644000	0.145	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20220322	0.97	0.97	0.95	0.95	8000	0.95	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20220322	2.72	2.72	2.58	2.62	380000	2.62	down	up	incorrect
1903.HK	JBB Builders International Limited	20220322	0.57	0.57	0.57	0.57	0	0.57
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20220322	0.76	0.81	0.75	0.8	1338000	0.8	up	up	correct
1906.HK	Bonny International Holding Limited	20220322	0.455	0.465	0.445	0.445	485000	0.445	down	up	incorrect
1907.HK	China Risun Group Limited	20220322	4.33	4.44	4.25	4.41	3568000	4.41	up	up	correct
1908.HK	C&D International Investment Group Limited	20220322	15.58	15.98	15.48	15.9	1298000	15.9	up	up	correct
1909.HK	Fire Rock Holdings Limited	20220322	0.55	0.58	0.5	0.51	99216000	0.51	down	down	correct
1910.HK	Samsonite International S.A	20220322	16.88	17.48	16.8	16.96	5458672	16.96	up	up	correct
1911.HK	China Renaissance Holdings Limited	20220322	9.91	10.06	9.7	10.06	1343800	10.06	up	up	correct
1912.HK	Contel Technology Company Limited	20220322	0.138	0.139	0.122	0.139	180000	0.139	up	up	correct
1913.HK	Prada S.p.A	20220322	47	47	45.05	45.5	638500	45.5	down	up	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20220322	1.84	1.84	1.8	1.8	60000	1.8	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20220322	1.78	1.78	1.78	1.78	500	1.78
1917.HK	Doumob	20220322	0.079	0.079	0.079	0.079	0	0.079
1918.HK	Sunac China Holdings Limited	20220322	5.51	6.43	5.28	6.2	438921491	6.2	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20220322	14.88	15.4	14.8	15.34	40550548	15.34	up	up	correct
1920.HK	Hands Form Holdings Limited	20220322	0.029	0.03	0.029	0.03	620000	0.03	up	up	correct
1921.HK	Dalipal Holdings Limited	20220322	1.29	1.9	1.25	1.9	5996000	1.9	up	down	incorrect
1922.HK	Yincheng Life Service CO. Ltd	20220322	3.3	3.3	3.3	3.3	0	3.3
1925.HK	Kwung's Holdings Limited	20220322	1.39	1.4	1.37	1.37	116000	1.37	down	up	incorrect
1928.HK	Sands China Ltd	20220322	18.34	18.52	17.68	18.52	22558561	18.52	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20220322	14.68	14.84	14.38	14.8	4270357	14.8	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20220322	0.29	0.29	0.29	0.29	0	0.29
1931.HK	IVD Medical Holding Limited	20220322	2.95	2.98	2.92	2.94	546000	2.94	down	up	incorrect
1932.HK	CPM Group Limited	20220322	0.4	0.4	0.4	0.4	0	0.4
1933.HK	OneForce Holdings Limited	20220322	0.285	0.285	0.285	0.285	20000	0.285
1935.HK	JH Educational Technology INC	20220322	3.34	3.34	3.26	3.31	654000	3.31	down	up	incorrect
1936.HK	Ritamix Global Limited	20220322	0.8	0.82	0.8	0.8	96000	0.8
1937.HK	JiaChen Holding Group Limited	20220322	0.94	1.07	0.92	1.03	14435000	1.03	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20220322	0.265	0.28	0.265	0.265	77000	0.265
1939.HK	Tokyo Chuo Auction Holdings Limited	20220322	0.81	0.81	0.81	0.81	0	0.81
1941.HK	Ye Xing Group Holdings Limited	20220322	0.475	0.495	0.435	0.485	100000	0.485	up	up	correct
1942.HK	MOG Holdings Limited	20220322	1.13	1.13	1.11	1.11	34000	1.11	down	down	correct
1943.HK	Silver Tide Holdings Limited	20220322	0.95	0.95	0.88	0.92	200000	0.92	down	down	correct
1945.HK	Zero2IPO Holdings Inc	20220322	2.19	2.25	2.19	2.25	80400	2.25	up	down	incorrect
1949.HK	Platt Nera International Limited	20220322	0.25	0.25	0.245	0.25	266000	0.25
1950.HK	Sunlight Technology Holdings Limited	20220322	0.091	0.119	0.091	0.11	8372000	0.11	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20220322	6.36	6.47	6.14	6.44	18105936	6.44	up	up	correct
1952.HK	Everest Medicines Limited	20220322	22.15	22.15	20.5	21.7	836000	21.7	down	down	correct
1953.HK	Rimbaco Group Global Limited	20220322	0.18	0.192	0.18	0.189	170000	0.189	up	up	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20220322	0.98	1.02	0.96	1.02	84000	1.02	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20220322	2.5	2.58	2.46	2.58	14940600	2.58	up	up	correct
1959.HK	Centenary United Holdings Limited	20220322	0.5	0.5	0.49	0.49	14000	0.49	down	down	correct
196.HK	HONGHUA GROUP LTD	20220322	0.233	0.244	0.233	0.244	1072000	0.244	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20220322	0.41	0.42	0.395	0.4	200000	0.4	down	up	incorrect
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20220322	1.17	1.29	1.14	1.14	1104000	1.14	down	down	correct
1962.HK	Evergreen Products Group Limited	20220322	1.19	1.2	1.17	1.2	294000	1.2	up	down	incorrect
1963.HK	Bank of Chongqing Co. Ltd	20220322	4.59	4.65	4.59	4.63	1581500	4.63	up	up	correct
1966.HK	China SCE Group Holdings Limited	20220322	1.36	1.41	1.31	1.4	11198000	1.4	up	up	correct
1968.HK	Hingtex Holdings Limited	20220322	0.175	0.175	0.175	0.175	0	0.175
1970.HK	IMAX China Holding Inc	20220322	9.9	9.95	9.61	9.7	101500	9.7	down	down	correct
1971.HK	Redsun Services Group Limited	20220322	3.08	3.08	3.08	3.08	12000	3.08
1972.HK	Swire Properties Limited	20220322	20.25	20.7	20.05	20.65	1703696	20.65	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20220322	0.6	0.6	0.6	0.6	24000	0.6
1977.HK	Analogue Holdings Limited	20220322	1.62	1.64	1.55	1.55	482000	1.55	down	down	correct
1978.HK	LH Group Limited	20220322	0.97	0.99	0.96	0.97	1804000	0.97
1979.HK	Ten Pao Group Holdings Limited	20220322	1.92	1.95	1.92	1.92	148000	1.92
1980.HK	Tian Ge Interactive Holdings Limited	20220322	0.79	0.9	0.79	0.86	585000	0.86	up	up	correct
1981.HK	Cathay Media and Education Group Inc	20220322	1.48	1.57	1.47	1.56	1312000	1.56	up	up	correct
1982.HK	Nameson Holdings Limited	20220322	0.465	0.465	0.465	0.465	0	0.465
1983.HK	Luzhou Bank Co. Ltd	20220322	2.1	2.1	2.1	2.1	6000	2.1
1985.HK	Microware Group Limited	20220322	0.87	0.87	0.87	0.87	4000	0.87
1986.HK	Tsaker Chemical Group Limited	20220322	1.26	1.3	1.25	1.27	295500	1.27	up	up	correct
1987.HK	Beng Soon Machinery Holdings Limited	20220322	0.46	0.47	0.315	0.37	123112000	0.37	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20220322	2.9	2.96	2.9	2.96	19587244	2.96	up	up	correct
1989.HK	Pine Care Group Limited	20220322	0.28	0.28	0.28	0.28	30000	0.28
1991.HK	Ta Yang Group Holdings Limited	20220322	0.161	0.179	0.157	0.178	68000	0.178	up	up	correct
1992.HK	Fosun Tourism Group	20220322	11.2	11.2	10.48	10.98	1252200	10.98	down	down	correct
1993.HK	Asiaray Media Group Limited	20220322	1.32	1.32	1.32	1.32	0	1.32
1995.HK	CIFI Ever Sunshine Services Group Limited	20220322	10.02	11.28	9.87	11.06	10661356	11.06	up	up	correct
1996.HK	Redsun Properties Group Limited	20220322	2.44	2.53	2.43	2.53	1584000	2.53	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20220322	39.25	39.65	38.05	38.95	2450037	38.95	down	down	correct
1999.HK	Man Wah Holdings Limited	20220322	8.48	8.56	7.85	8.46	25990000	8.46	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20220322	6.76	7.2	6.6	7.19	4107300	7.19	up	up	correct
2000.HK	SIM Technology Group Limited	20220322	0.34	0.355	0.34	0.355	112000	0.355	up	up	correct
2001.HK	China New Higher Education Group Limited	20220322	2.35	2.45	2.31	2.44	2403000	2.44	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20220322	2.4	2.48	2.35	2.48	2070000	2.48	up	down	incorrect
2003.HK	VCREDIT Holdings Limited	20220322	3.12	3.12	3.12	3.12	0	3.12
2005.HK	SSY Group Limited	20220322	2.96	3.1	2.87	3.08	11004000	3.08	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20220322	2.96	2.97	2.96	2.96	1548000	2.96
2007.HK	Country Garden Holdings Company Limited	20220322	5.2	5.74	5.1	5.71	98177437	5.71	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20220322	0.385	0.385	0.365	0.375	92000	0.375	down	down	correct
2009.HK	BBMG Corporation	20220322	1.19	1.22	1.18	1.21	5625000	1.21	up	up	correct
2011.HK	China Apex Group Limited	20220322	1.23	1.29	1.22	1.28	852000	1.28	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20220322	7.8	7.85	7.2	7.45	167000	7.45	down	down	correct
2013.HK	Weimob Inc	20220322	4.28	4.59	4.25	4.55	35380950	4.55	up	up	correct
2015.HK	Li Auto Inc.	20220322	101.9	108	101.5	108	4512400	108	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20220322	3.18	3.24	3.18	3.24	166000	3.24	up	down	incorrect
2017.HK	Chanhigh Holdings Limited	20220322	0.33	0.33	0.33	0.33	2000	0.33
2018.HK	AAC Technologies Holdings Inc	20220322	18.98	19.92	18.62	19.84	5680466	19.84	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20220322	3.12	3.12	2.94	2.95	1180000	2.95	down	down	correct
2020.HK	ANTA Sports Products Limited	20220322	100.5	105.5	96.6	105.4	18218541	105.4	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20220322	0.1	0.1	0.1	0.1	0	0.1
2023.HK	China Ludao Technology Company Limited	20220322	1.16	1.16	1.16	1.16	4000	1.16
2025.HK	Ruifeng Power Group Company Limited	20220322	1.32	1.32	1.32	1.32	0	1.32
2028.HK	Jolimark Holdings Limited	20220322	0.2	0.23	0.2	0.23	34000	0.23	up	up	correct
2030.HK	Cabbeen Fashion Limited	20220322	2.76	2.78	2.75	2.78	106000	2.78	up	up	correct
2033.HK	Time Watch Investments Limited	20220322	0.52	0.52	0.52	0.52	0	0.52
2038.HK	FIH Mobile Limited	20220322	1.03	1.06	1.03	1.06	3411000	1.06	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20220322	12.22	12.66	12.22	12.6	336300	12.6	up	up	correct
2048.HK	E	20220322	0.85	0.95	0.83	0.89	46373400	0.89	up	up	correct
2051.HK	51 Credit Card Inc	20220322	0.315	0.325	0.3	0.31	581000	0.31	down	down	correct
2057.HK	ZTO Express (Cayman) Inc	20220322	191.2	201	190	198.2	103500	198.2	up	up	correct
2060.HK	Pujiang International Group Limited	20220322	2.82	2.88	2.8	2.84	66000	2.84	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20220322	6.26	6.26	6.26	6.26	0	6.26
2068.HK	China Aluminum International Engineering Corporation Limited	20220322	2.3	2.61	2.23	2.52	26769000	2.52	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20220322	0.224	0.229	0.223	0.229	1115000	0.229	up	up	correct
2080.HK	AUX International Holdings Limited	20220322	0.69	0.78	0.68	0.73	524000	0.73	up	down	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20220322	0.71	0.71	0.71	0.71	10000	0.71
2088.HK	Xiwang Property Holdings Company Limited	20220322	0.093	0.093	0.085	0.088	70000	0.088	down	down	correct
2096.HK	Simcere Pharmaceutical Group Limited	20220322	10.5	10.5	9.47	10.16	6634000	10.16	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20220322	0.49	0.49	0.48	0.485	8377000	0.485	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20220322	26.25	27.95	26.25	27.8	2058000	27.8	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20220322	0.54	0.54	0.52	0.53	3006000	0.53	down	down	correct
2101.HK	Fulu Holdings Limited	20220322	6.56	6.64	6.38	6.59	226500	6.59	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20220322	0.26	0.26	0.26	0.26	20000	0.26
2103.HK	Sinic Holdings (Group) Company Limited	20220322	0.5	0.5	0.5	0.5	0	0.5
2107.HK	First Service Holding Limited	20220322	0.82	0.82	0.8	0.8	500000	0.8	down	down	correct
2108.HK	K2 F&B Holdings Limited	20220322	0.215	0.215	0.215	0.215	104000	0.215
2110.HK	Yue Kan Holdings Limited	20220322	0.129	0.132	0.127	0.132	2930000	0.132	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20220322	2.21	2.21	2.04	2.19	1699526	2.19	down	down	correct
2112.HK	CAA Resources Limited	20220322	0.64	0.65	0.58	0.6	1546000	0.6	down	down	correct
2113.HK	Century Group International Holdings Limited	20220322	0.3	0.3	0.3	0.3	0	0.3
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20220322	0.3	0.3	0.3	0.3	0	0.3
2117.HK	Datang Group Holdings Limited	20220322	4.11	4.24	4.04	4.24	36000	4.24	up	down	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20220322	1.95	1.98	1.93	1.97	12000	1.97	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20220322	0.98	0.98	0.98	0.98	8000	0.98
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20220322	10.96	11.1	10.96	11.02	20000	11.02	up	down	incorrect
2122.HK	Kidsland International Holdings Limited	20220322	0.156	0.163	0.154	0.159	522000	0.159	up	down	incorrect
2125.HK	Strawbear Entertainment Group	20220322	4.22	4.22	4.09	4.1	77000	4.1	down	down	correct
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20220322	8.75	9.04	8.67	8.99	1767550	8.99	up	up	correct
2127.HK	Huisen Household International Group Limited	20220322	0.98	0.98	0.88	0.93	8384000	0.93	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20220322	10.38	10.6	10.02	10.6	3846774	10.6	up	up	correct
2129.HK	Legion Consortium Limited	20220322	0.091	0.099	0.091	0.092	305000	0.092	up	up	correct
2130.HK	CN Logistics International Holdings Limited	20220322	10.58	11.04	10.4	10.66	1568000	10.66	up	up	correct
2131.HK	Netjoy Holdings Limited	20220322	1.98	2.05	1.95	2	545000	2	up	up	correct
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20220322	0.18	0.185	0.18	0.18	210000	0.18
2136.HK	Lifestyle China Group Limited	20220322	0.87	0.87	0.83	0.87	496000	0.87
2138.HK	EC Healthcare	20220322	8.06	8.09	7.73	7.92	2639000	7.92	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20220322	1.04	1.08	1.04	1.08	20000	1.08	up	up	correct
2142.HK	HBM Holdings Limited	20220322	3.8	3.92	3.72	3.92	632000	3.92	up	up	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20220322	3.95	4.16	3.91	3.94	43000	3.94	down	down	correct
2148.HK	Vesync Co. Ltd	20220322	4.85	4.91	4.52	4.91	540000	4.91	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20220322	1.25	1.26	1.24	1.25	687000	1.25
2150.HK	Nayuki Holdings Ltd	20220322	4.5	4.62	4.44	4.58	2355000	4.58	up	up	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20220322	1.21	1.21	1.14	1.18	342000	1.18	down	down	correct
2156.HK	C&D Property Management Group Co. Limited	20220322	3.4	3.68	3.33	3.68	955000	3.68	up	up	correct
2158.HK	Yidu Tech Inc	20220322	10.2	10.2	9.54	10.08	1846502	10.08	down	up	incorrect
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20220322	0.95	1.02	0.94	0.99	678400	0.99	up	down	incorrect
2160.HK	MicroPort CardioFlow Medtech Corporation	20220322	2.45	2.59	2.45	2.59	3351040	2.59	up	down	incorrect
2161.HK	JBM (Healthcare) Limited	20220322	0.93	0.93	0.9	0.9	94250	0.9	down	down	correct
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20220322	8.66	8.7	8.31	8.45	180900	8.45	down	down	correct
2166.HK	Smart	20220322	1.25	1.25	1.25	1.25	6000	1.25
2168.HK	Kaisa Prosperity Holdings Limited	20220322	8.1	8.71	7.97	8.71	376500	8.71	up	up	correct
2169.HK	Canggang Railway Limited	20220322	2.15	2.16	2.08	2.13	1084000	2.13	down	down	correct
2176.HK	CCID Consulting Company Limited	20220322	0.32	0.32	0.32	0.32	0	0.32
2178.HK	Petro	20220322	0.094	0.095	0.094	0.094	400000	0.094
2180.HK	ManpowerGroup Greater China Limited	20220322	8.4	8.4	8.4	8.4	640250	8.4
2181.HK	Mabpharm Limited	20220322	0.89	0.91	0.89	0.91	202000	0.91	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20220322	0.325	0.325	0.325	0.325	0	0.325
2183.HK	Sansheng Holdings (Group) Co. Ltd	20220322	3.99	4.05	3.99	4.05	24000	4.05	up	up	correct
2186.HK	Luye Pharma Group Ltd	20220322	3.04	3.11	3	3.11	4073500	3.11	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20220322	0.35	0.35	0.35	0.35	6000	0.35
2189.HK	Kato (Hong Kong) Holdings Limited	20220322	0.59	0.6	0.59	0.6	196000	0.6	up	up	correct
2192.HK	Medlive Technology Co Ltd	20220322	10.68	10.9	9.99	10.62	1098000	10.62	down	down	correct
2193.HK	Man King Holdings Limited	20220322	0.32	0.32	0.32	0.32	0	0.32
2195.HK	Unity Enterprise Holdings Limited	20220322	0.345	0.36	0.345	0.345	10000	0.345
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20220322	39.8	40.7	36.3	38	31878220	38	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20220322	1.83	1.88	1.82	1.85	1328000	1.85	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20220322	4.72	4.85	4.72	4.74	79000	4.74	up	up	correct
2202.HK	China Vanke Co. Ltd	20220322	16.52	17.6	16.28	17.4	10395928	17.4	up	down	incorrect
2203.HK	Brainhole Technology Limited	20220322	0.145	0.15	0.145	0.15	190000	0.15	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20220322	11.84	11.9	11.58	11.9	3047320	11.9	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20220322	0.138	0.148	0.138	0.147	50000	0.147	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20220322	0.032	0.032	0.032	0.032	1400000	0.032
2216.HK	Broncus Holding Corp	20220322	3.46	3.6	3.2	3.48	472500	3.48	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20220322	5.87	5.94	5.86	5.91	9500	5.91	up	up	correct
2221.HK	New Concepts Holdings Limited	20220322	0.47	0.48	0.47	0.48	192000	0.48	up	up	correct
2222.HK	NVC International Holdings Limited	20220322	0.145	0.149	0.144	0.149	278000	0.149	up	up	correct
2223.HK	Casablanca Group Limited	20220322	0.57	0.57	0.57	0.57	8000	0.57
2225.HK	Jinhai International Group Holdings Limited	20220322	2.33	2.33	2.09	2.29	950000	2.29	down	down	correct
2227.HK	Solis Holdings Limited	20220322	0.137	0.137	0.137	0.137	0	0.137
2230.HK	Medialink Group Limited	20220322	0.158	0.161	0.158	0.158	400000	0.158
2231.HK	JY Grandmark Holdings Limited	20220322	2.08	2.4	1.97	2.28	742000	2.28	up	up	correct
2232.HK	Crystal International Group Limited	20220322	2.81	2.91	2.81	2.85	1606500	2.85	up	up	correct
2233.HK	West China Cement Limited	20220322	1.29	1.3	1.26	1.29	15081449	1.29
2236.HK	Wison Engineering Services Co. Ltd	20220322	0.31	0.375	0.31	0.355	308000	0.355	up	down	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20220322	6.42	6.56	6.3	6.56	14580989	6.56	up	up	correct
2239.HK	SMIT Holdings Limited	20220322	2.38	2.38	2.38	2.38	0	2.38
2255.HK	Haichang Ocean Park Holdings Ltd	20220322	3.14	3.37	3.14	3.22	17068000	3.22	up	down	incorrect
2258.HK	Watts International Maritime Engineering Limited	20220322	0.37	0.39	0.37	0.385	54000	0.385	up	up	correct
2262.HK	Steve Leung Design Group Limited	20220322	0.69	0.71	0.6	0.69	54000	0.69
2263.HK	Fu Shek Financial Holdings Limited	20220322	0.115	0.115	0.115	0.115	0	0.115
2266.HK	Lai Si Enterprise Holding Limited	20220322	0.315	0.315	0.315	0.315	0	0.315
2269.HK	WuXi Biologics (Cayman) Inc	20220322	55.45	58.7	54.7	58.35	26849430	58.35	up	up	correct
2278.HK	Hailan Holdings Limited	20220322	5.14	5.14	5.14	5.14	0	5.14
2280.HK	HC Group Inc	20220322	0.55	0.57	0.55	0.56	346500	0.56	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20220322	0.87	0.9	0.87	0.9	44000	0.9	up	up	correct
2282.HK	MGM China Holdings Limited	20220322	4.79	4.95	4.68	4.95	4676200	4.95	up	up	correct
2283.HK	TK Group (Holdings) Limited	20220322	2.31	2.31	2.2	2.3	1020000	2.3	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20220322	1.4	1.4	1.4	1.4	0	1.4
2288.HK	Rykadan Capital Limited	20220322	0.64	0.64	0.64	0.64	1000	0.64
2289.HK	Charmacy Pharmaceutical Co. Ltd	20220322	6.1	6.1	6.1	6.1	0	6.1
2292.HK	Thing On Enterprise Limited	20220322	0.93	0.93	0.93	0.93	0	0.93
2293.HK	Bamboos Health Care Holdings Limited	20220322	0.8	0.8	0.8	0.8	20000	0.8
2296.HK	Huarchi Global Group Holdings Limited	20220322	1.06	1.06	1.06	1.06	0	1.06
2298.HK	Cosmo Lady (China) Holdings Company Limited	20220322	0.46	0.46	0.425	0.425	2000	0.425	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20220322	0.345	0.345	0.345	0.345	0	0.345
2308.HK	EVOC Intelligent Technology Company Limited	20220322	1.14	1.15	1.14	1.15	24000	1.15	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20220322	0.1	0.103	0.091	0.099	380000	0.099	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20220322	0.109	0.109	0.09	0.098	322000	0.098	down	down	correct
2312.HK	China Financial Leasing Group Limited	20220322	0.134	0.134	0.134	0.134	60000	0.134
2313.HK	Shenzhou International Group Holdings Limited	20220322	100.5	110.4	100.5	109.3	7597420	109.3	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20220322	4.34	4.43	4.33	4.4	4170169	4.4	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20220322	0.64	0.66	0.64	0.64	16000	0.64
2318.HK	Ping An Insurance (Group) Company of China Ltd	20220322	54.65	56.5	54.35	55.9	37614721	55.9	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20220322	45.85	46.35	44.7	45.9	8027577	45.9	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20220322	0.25	0.25	0.25	0.25	0	0.25
2322.HK	Hong Kong ChaoShang Group Limited	20220322	0.84	0.85	0.84	0.84	2576000	0.84
2323.HK	Renco Holdings Group Limited	20220322	0.077	0.077	0.077	0.077	0	0.077
2324.HK	Capital VC Limited	20220322	0.25	0.25	0.25	0.25	0	0.25
2326.HK	New Provenance Everlasting Holdings Limited	20220322	0.011	0.012	0.011	0.012	530000	0.012	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20220322	0.35	0.355	0.35	0.355	570000	0.355	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20220322	7.85	7.95	7.78	7.8	19571851	7.8	down	down	correct
2329.HK	Guorui Properties Limited	20220322	0.226	0.239	0.215	0.239	175000	0.239	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20220322	0.44	0.44	0.44	0.44	0	0.44
2331.HK	Li Ning Company Limited	20220322	62.7	68.5	62.6	67.65	38028970	67.65	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20220322	12.34	12.94	12.08	12.86	42504325	12.86	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20220322	0.1	0.1	0.1	0.1	0	0.1
2337.HK	United Strength Power Holdings Limited	20220322	12.52	12.78	12.24	12.5	425000	12.5	down	down	correct
2338.HK	Weichai Power Co. Ltd	20220322	11.78	12.74	11.78	12.6	9817665	12.6	up	up	correct
2339.HK	BeijingWest Industries International Limited	20220322	0.57	0.57	0.57	0.57	0	0.57
2340.HK	Synergis Holdings Limited	20220322	0.275	0.325	0.275	0.285	378000	0.285	up	up	correct
2341.HK	EcoGreen International Group Limited	20220322	1.83	1.83	1.83	1.83	64000	1.83
2342.HK	Comba Telecom Systems Holdings Limited	20220322	1.48	1.51	1.45	1.49	4921923	1.49	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20220322	4.09	4.14	4.05	4.12	36284440	4.12	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20220322	0.92	0.96	0.89	0.91	782000	0.91	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20220322	1.19	1.19	1.19	1.19	40000	1.19
2349.HK	OL	20220322	0.152	0.152	0.152	0.152	12000	0.152
2355.HK	Baoye Group Company Limited	20220322	3.73	3.73	3.73	3.73	2000	3.73
2356.HK	Dah Sing Banking Group Limited	20220322	6.84	6.98	6.8	6.97	953200	6.97	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20220322	4.14	4.34	4.14	4.25	8128500	4.25	up	down	incorrect
2358.HK	Jiu Rong Holdings Limited	20220322	0.086	0.086	0.086	0.086	0	0.086
2359.HK	WuXi AppTec Co. Ltd	20220322	110	112.4	107.2	112.2	2168826	112.2	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20220322	1.35	1.35	1.35	1.35	0	1.35
2362.HK	Jinchuan Group International Resources Co. Ltd	20220322	1.22	1.28	1.2	1.21	13741000	1.21	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20220322	0.124	0.124	0.124	0.124	37500	0.124
2368.HK	Eagle Nice (International) Holdings Limited	20220322	4.32	4.5	4.3	4.38	12000	4.38	up	up	correct
2369.HK	Coolpad Group Limited	20220322	0.202	0.223	0.201	0.223	16044800	0.223	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20220322	0.044	0.048	0.044	0.045	21892000	0.045	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20220322	1.22	1.26	1.22	1.25	7000	1.25	up	up	correct
2378.HK	Prudential plc	20220322	111.3	114	111.3	112.9	122350	112.7871	up	down	incorrect
2379.HK	Zhongtian International Limited	20220322	0.247	0.247	0.247	0.247	0	0.247
2380.HK	China Power International Development Limited	20220322	4	4.24	3.98	4.16	67254633	4.16	up	up	correct
2381.HK	SMC Electric Limited	20220322	0.098	0.098	0.098	0.098	0	0.098
2382.HK	Sunny Optical Technology (Group) Company Limited	20220322	139	145	137.6	144.6	5780418	144.6	up	up	correct
2383.HK	TOM Group Limited	20220322	0.84	0.84	0.84	0.84	0	0.84
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20220322	3.75	3.84	3.7	3.74	5269000	3.74	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20220322	28.4	29	28.4	28.5	10513802	28.5	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20220322	0.081	0.081	0.081	0.081	60000	0.081
2393.HK	Yestar Healthcare Holdings Company Limited	20220322	1.09	1.09	1.07	1.09	45000	1.09
2399.HK	China Fordoo Holdings Limited	20220322	0.61	0.62	0.59	0.6	15668000	0.6	down	down	correct
2400.HK	XD Inc	20220322	24	27.25	23.2	26.9	7523720	26.9	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20220322	1.81	1.88	1.81	1.85	1772000	1.85	up	up	correct
2448.HK	Space Group Holdings Limited	20220322	5.28	5.28	4.98	5.13	237500	5.13	down	down	correct
2488.HK	Launch Tech Company Limited	20220322	2.7	2.8	2.48	2.48	737000	2.48	down	down	correct
2500.HK	Venus Medtech (Hangzhou) Inc	20220322	16.28	16.28	15.06	15.8	1718132	15.8	down	down	correct
2518.HK	Autohome Inc	20220322	58.3	58.45	58.05	58.4	17900	58.4	up	up	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20220322	0.61	0.66	0.61	0.66	58000	0.66	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20220322	3.5	3.5	3.31	3.46	419000	3.46	down	up	incorrect
2558.HK	Jinshang Bank Co. Ltd	20220322	1.43	1.43	1.43	1.43	0	1.43
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20220322	1.03	1.03	0.97	1	1796000	1	down	down	correct
2588.HK	BOC Aviation Limited	20220322	58.7	60.75	56.95	60	938870	60	up	up	correct
2599.HK	Shinsun Holdings (Group) Co. Ltd	20220322	0.75	0.77	0.71	0.76	8831000	0.76	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20220322	4.8	4.97	4.78	4.85	63449803	4.85	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20220322	19.92	20.4	19.78	20.4	12359402	20.4	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20220322	16.16	16.16	15.08	15.52	14733330	15.52	down	up	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20220322	0.3	0.3	0.3	0.3	0	0.3
2611.HK	Guotai Junan Securities Co. Ltd	20220322	10.56	10.7	10.48	10.64	339200	10.64	up	up	correct
2616.HK	CStone Pharmaceuticals	20220322	5.45	5.56	5.24	5.5	3088000	5.5	up	up	correct
2618.HK	JD Logistics Inc	20220322	24	24.35	23.55	24.25	5456536	24.25	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20220322	0.096	0.11	0.095	0.102	1228000	0.102	up	up	correct
2628.HK	China Life Insurance Company Limited	20220322	12.24	12.28	11.94	12.18	41845665	12.18	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20220322	0.7	0.7	0.67	0.7	572000	0.7
2638.HK	HK Electric Investments and HK Electric Investments Limited	20220322	7.78	7.83	7.78	7.81	2371813	7.81	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20220322	1.33	1.38	1.29	1.37	1212000	1.37	up	up	correct
2663.HK	KPa	20220322	0.365	0.375	0.365	0.365	50000	0.365
2666.HK	Genertec Universal Medical Group Company Limited	20220322	4.96	4.97	4.79	4.97	2043500	4.97	up	up	correct
2668.HK	Pak Tak International Limited	20220322	0.26	0.26	0.216	0.225	790000	0.225	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20220322	7.43	8.06	7.29	8.03	4664679	8.03	up	up	correct
2678.HK	Texhong Textile Group Limited	20220322	10.5	10.58	10.12	10.5	1164500	10.5
2680.HK	Innovax Holdings Limited	20220322	0.305	0.32	0.305	0.31	1496000	0.31	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20220322	0.168	0.175	0.167	0.171	660000	0.171	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20220322	0.39	0.39	0.39	0.39	0	0.39
2686.HK	AAG Energy Holdings Limited	20220322	1.37	1.41	1.34	1.39	6902000	1.39	up	up	correct
2688.HK	ENN Energy Holdings Limited	20220322	112	119.1	111.7	117.6	6089198	117.6	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20220322	7.1	7.24	7.07	7.24	6706074	7.24	up	up	correct
2696.HK	Shanghai Henlius Biotech Inc	20220322	21.45	21.45	20	21.4	19000	21.4	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20220322	2.25	2.27	2.22	2.26	1028500	2.26	up	up	correct
2699.HK	Xinming China Holdings Limited	20220322	0.029	0.029	0.026	0.029	300000	0.029
2700.HK	Green International Holdings Limited	20220322	0.305	0.305	0.305	0.305	20000	0.305
2708.HK	IBO Technology Company Limited	20220322	3.3	3.3	3	3.12	2506000	3.12	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20220322	0.65	0.65	0.65	0.65	33000	0.65
272.HK	SHUI ON LAND LTD	20220322	1.04	1.07	1.03	1.06	6382290	1.06	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20220322	0.6	0.62	0.58	0.61	732000	0.61	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20220322	2.1	2.13	2.08	2.11	1714000	2.11	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20220322	0.117	0.117	0.117	0.117	4000	0.117
2738.HK	Huajin International Holdings Limited	20220322	2.44	2.45	2.39	2.39	310000	2.39	down	down	correct
2768.HK	Jiayuan International Group Limited	20220322	1.82	1.84	1.77	1.78	4862000	1.78	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20220322	2.48	2.55	2.37	2.54	1833500	2.54	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20220322	3.43	3.55	3.3	3.54	17352057	3.54	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20220322	3.67	3.71	3.63	3.71	1911000	3.71	up	up	correct
2779.HK	China Xinhua Education Group Limited	20220322	1.1	1.25	1.1	1.25	26000	1.25	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20220322	208	208	201	202	136700	202	down	down	correct
2789.HK	Yuanda China Holdings Limited	20220322	0.032	0.035	0.031	0.035	1972000	0.035	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20220322	1.73	1.79	1.73	1.77	970000	1.77	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20220322	115.3	115.75	115.3	115.75	1800	115.75	up	up	correct
2823.HK	OL	20220322	16.15	16.24	16.08	16.22	8669848	16.22	up	down	incorrect
2840.HK	SPDR Gold Trust	20220322	1409	1416.5	1409	1413.5	13880	1413.5	up	up	correct
2858.HK	Yixin Group Limited	20220322	0.9	0.97	0.9	0.96	3689500	0.96	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20220322	0.285	0.285	0.285	0.285	0	0.285
2866.HK	COSCO SHIPPING Development Co. Ltd	20220322	1.29	1.33	1.28	1.32	3644695	1.32	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20220322	6.89	7.29	6.7	7.29	3349216	7.29	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20220322	6.45	6.45	6.17	6.22	264000	6.22	down	down	correct
2878.HK	Solomon Systech (International) Limited	20220322	0.66	0.68	0.64	0.68	10394000	0.68	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20220322	0.72	0.73	0.72	0.73	632000	0.73	up	up	correct
2883.HK	China Oilfield Services Limited	20220322	8.25	8.45	8.21	8.41	9728000	8.41	up	up	correct
2885.HK	Peiport Holdings Ltd	20220322	0.38	0.38	0.38	0.38	98000	0.38
2886.HK	Binhai Investment Company Limited	20220322	1.51	1.6	1.51	1.59	258491	1.59	up	up	correct
2888.HK	Standard Chartered PLC	20220322	51.5	52.7	51.5	52.55	815282	52.55	up	up	correct
2892.HK	Million Cities Holdings Limited	20220322	0.97	0.97	0.97	0.97	0	0.97
2899.HK	Zijin Mining Group Company Limited	20220322	11.34	11.74	11.18	11.7	47191242	11.7	up	up	correct
2914.HK	Winfull Group Holdings Limited	20220322	0.28	0.55	0.275	0.295	193000	0.295	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20220322	4.73	4.75	4.64	4.75	37880000	4.75	up	up	correct
2934.HK	Yuexiu Property Company Limited	20220322	2075	2137	2053	2079	18000	2079	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20220322	0.19	0.19	0.19	0.19	0	0.19
2957.HK	InvesTech Holdings Limited	20220322	0.088	0.091	0.088	0.091	977500	0.091	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20220322	1.2	1.3	1.18	1.3	52908000	1.3	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20220322	0.026	0.029	0.026	0.029	368566	0.029	up	up	correct
2997.HK	New Oriental Education & Technology Group Inc	20220322	0.11	0.119	0.107	0.11	425000	0.11
302.HK	CMGE TECHNOLOGY GROUP LTD	20220322	2.2	2.29	2.15	2.28	22144000	2.28	up	up	correct
3020.HK	OL	20220322	1003.5	1003.5	1003.5	1003.5	0	1003.5
303.HK	VTECH HOLDINGS LTD	20220322	54.7	55.7	54.5	55.6	363700	55.6	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20220322	1.05	1.06	1.03	1.05	2760000	1.05
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20220322	1.47	1.51	1.46	1.51	3141895	1.51	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20220322	0.109	0.109	0.109	0.109	8000	0.109
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20220322	4.16	4.18	4.12	4.18	452000	4.18	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20220322	1.5	1.5	1.46	1.47	364000	1.47	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20220322	2.91	3.04	2.91	3	11518000	3	up	down	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20220322	6.1	6.3	6	6.25	2562000	6.25	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20220322	0.94	0.94	0.91	0.93	7189118	0.93	down	up	incorrect
3300.HK	China Glass Holdings Limited	20220322	1.57	1.64	1.52	1.63	5856000	1.63	up	up	correct
3301.HK	Ronshine China Holdings Limited	20220322	2.28	2.39	2.19	2.39	2695500	2.39	up	up	correct
3302.HK	Kinergy Corporation Ltd	20220322	0.59	0.63	0.59	0.62	410000	0.62	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20220322	0.82	0.83	0.81	0.82	198000	0.82
3306.HK	JNBY Design Limited	20220322	9.38	9.59	9.19	9.59	273500	9.59	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20220322	5.79	5.79	5.52	5.61	44000	5.61	down	down	correct
3309.HK	C	20220322	4.58	4.7	4.51	4.7	1526000	4.7	up	up	correct
3311.HK	China State Construction International Holdings Limited	20220322	9.8	10.38	9.8	10.34	6440216	10.34	up	up	correct
3313.HK	ArtGo Holdings Limited	20220322	0.029	0.03	0.028	0.028	2570000	0.028	down	down	correct
3315.HK	Goldpac Group Limited	20220322	2.01	2.11	2.01	2.1	1428000	2.1	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20220322	20.5	21.7	20.45	21.7	217000	21.7	up	up	correct
3318.HK	China Boton Group Company Limited	20220322	3.4	3.5	3.38	3.5	340000	3.5	up	up	correct
3319.HK	A	20220322	12.5	12.96	11.82	12.96	12683568	12.96	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20220322	3.74	3.82	3.66	3.82	9309738	3.82	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20220322	1.39	1.49	1.38	1.49	22500	1.49	up	down	incorrect
3322.HK	Win Hanverky Holdings Limited	20220322	0.3	0.305	0.29	0.305	764000	0.305	up	up	correct
3323.HK	China National Building Material Company Limited	20220322	8.75	9.12	8.75	9.1	23588548	9.1	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20220322	0.223	0.243	0.223	0.243	30000	0.243	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20220322	5.29	5.39	5.29	5.39	19902347	5.39	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20220322	1.26	1.27	1.23	1.25	477423	1.25	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20220322	0.97	0.98	0.94	0.98	222000	0.98	up	up	correct
3331.HK	Vinda International Holdings Limited	20220322	19.5	19.5	18.6	18.84	1574000	18.84	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20220322	0.105	0.105	0.105	0.105	0	0.105
3333.HK	China Evergrande Group	20220322	1.65	1.65	1.65	1.65	0	1.65
3336.HK	Ju Teng International Holdings Limited	20220322	1.31	1.31	1.31	1.31	30000	1.31
3337.HK	Anton Oilfield Services Group	20220322	0.425	0.44	0.425	0.44	4506000	0.44	up	up	correct
3339.HK	OL	20220322	2.1	2.14	2.09	2.11	2788000	2.11	up	up	correct
3344.HK	GTI Holdings Limited	20220322	0.017	0.017	0.017	0.017	0	0.017
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20220322	84	84.95	81.8	84.95	840500	84.95	up	up	correct
3348.HK	China PengFei Group Limited	20220322	0.99	0.99	0.99	0.99	0	0.99
3360.HK	Far East Horizon Limited	20220322	6.67	6.83	6.66	6.83	2068100	6.83	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20220322	0.62	0.62	0.62	0.62	0	0.62
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20220322	1.06	1.25	1.06	1.23	266000	1.23	up	down	incorrect
3368.HK	Parkson Retail Group Limited	20220322	0.188	0.188	0.188	0.188	0	0.188
3369.HK	Qinhuangdao Port Co. Ltd	20220322	1.19	1.2	1.16	1.2	1411000	1.2	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20220322	1.27	1.35	1.25	1.34	2965000	1.34	up	up	correct
3377.HK	Sino	20220322	1.6	1.66	1.56	1.66	4438508	1.66	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20220322	0.78	0.79	0.78	0.79	1450000	0.79	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20220322	1.6	1.6	1.55	1.59	14510030	1.59	down	down	correct
3380.HK	Logan Group Company Limited	20220322	2.08	2.29	1.97	2.28	62599423	2.28	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20220322	0.59	0.6	0.59	0.6	1934000	0.6	up	up	correct
3383.HK	Agile Group Holdings Limited	20220322	4.28	4.54	4.18	4.45	31274538	4.45	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20220322	0.27	0.27	0.27	0.27	48000	0.27
3390.HK	Tycoon Group Holdings Limited	20220322	1.25	1.26	1.24	1.26	648000	1.26	up	up	correct
3393.HK	Wasion Holdings Limited	20220322	2.9	2.92	2.85	2.91	508000	2.91	up	up	correct
3395.HK	Persta Resources Inc	20220322	0.4	0.4	0.4	0.4	0	0.4
3396.HK	Legend Holdings Corporation	20220322	10.04	10.14	9.78	10.12	1776900	10.12	up	up	correct
3398.HK	China Ting Group Holdings Limited	20220322	0.3	0.3	0.3	0.3	2000	0.3
3399.HK	OL	20220322	0.93	0.95	0.91	0.95	28500	0.95	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20220322	12.9	13.1	12.68	12.78	1166000	12.78	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20220322	0.048	0.051	0.045	0.051	2940000	0.051	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20220322	2.68	2.69	2.67	2.69	781000	2.69	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20220322	6.42	6.81	6.28	6.81	13380000	6.81	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20220322	18.26	19.28	18.06	19.28	326000	19.28	up	up	correct
358.HK	JIANGXI COPPER LTD H	20220322	12.8	13.3	12.8	13.28	8067024	13.28	up	up	correct
3600.HK	Modern Dental Group Limited	20220322	3.1	3.16	2.94	3.13	3817000	3.13	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20220322	1.34	1.34	1.31	1.31	295000	1.31	down	up	incorrect
3603.HK	Xinji Shaxi Group Co. Ltd	20220322	0.67	0.67	0.65	0.67	5223000	0.67
3606.HK	Fuyao Glass Industry Group Co. Ltd	20220322	28.85	30.7	28.35	30.55	5094004	30.55	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20220322	0.69	0.69	0.69	0.69	0	0.69
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20220322	10.42	10.64	10.14	10.58	675000	10.58	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20220322	1.02	1.02	1	1	410000	1	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20220322	2.85	2.89	2.82	2.89	5547000	2.89	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20220322	0.86	0.86	0.86	0.86	0	0.86
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20220322	0.475	0.475	0.475	0.475	0	0.475
3628.HK	RENHENG Enterprise Holdings Limited	20220322	0.215	0.215	0.215	0.215	0	0.215
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20220322	11	11.16	10.88	11.14	1000000	11.14	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20220322	6.98	7.05	6.84	6.93	1167000	6.93	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20220322	4.35	4.5	4.18	4.38	5800	4.38	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20220322	0.26	0.26	0.26	0.26	0	0.26
3639.HK	Yida China Holdings Limited	20220322	0.59	0.59	0.59	0.59	0	0.59
3658.HK	New Hope Service Holdings Limited	20220322	2.41	2.44	2.41	2.44	144000	2.44	up	up	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20220322	1.93	2.03	1.87	2.01	955000	2.01	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20220322	0.059	0.069	0.059	0.063	312000	0.063	up	up	correct
3668.HK	Yancoal Australia Ltd	20220322	25	25.45	24.95	25	965500	25
3669.HK	OL	20220322	7.86	8.46	7.86	8.46	4114500	8.46	up	up	correct
3678.HK	Holly Futures Co. Ltd	20220322	1.19	1.28	1.19	1.28	399000	1.28	up	down	incorrect
3681.HK	SinoMab BioScience Limited	20220322	2.25	2.26	2.25	2.25	24300	2.25
3683.HK	Great Harvest Maeta Group Holdings Limited	20220322	0.131	0.131	0.131	0.131	0	0.131
3686.HK	Clifford Modern Living Holdings Limited	20220322	0.48	0.48	0.48	0.48	100000	0.48
3688.HK	Top Spring International Holdings Limited	20220322	0.95	0.95	0.95	0.95	63000	0.95
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20220322	2.58	2.58	2.58	2.58	10000	2.58
3690.HK	Meituan	20220322	145	154	142.6	153	29758929	153	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20220322	16	16.04	15.36	15.86	2420800	15.86	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20220322	2.54	2.54	2.51	2.51	5000	2.51	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20220322	0.47	0.47	0.47	0.47	2000	0.47
3700.HK	Inke Limited	20220322	1.45	1.52	1.39	1.46	2362577	1.46	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20220322	0.129	0.129	0.129	0.129	0	0.129
3709.HK	EEKA Fashion Holdings Limited	20220322	11.9	11.96	11.54	11.82	863500	11.82	down	down	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20220322	0.55	0.55	0.53	0.55	328000	0.55
3728.HK	Ching Lee Holdings Limited	20220322	0.167	0.167	0.167	0.167	0	0.167
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20220322	0.78	1.15	0.76	0.94	1452000	0.94	up	up	correct
3738.HK	Vobile Group Limited	20220322	4.53	4.75	4.49	4.71	3388000	4.71	up	up	correct
3759.HK	Pharmaron Beijing Co. Ltd	20220322	84.85	84.85	78.8	82.35	536400	82.35	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20220322	1.85	1.86	1.8	1.8	16000	1.8	down	down	correct
3773.HK	NNK Group Limited	20220322	0.82	0.85	0.8	0.83	1310000	0.83	up	up	correct
3778.HK	OL	20220322	0.45	0.45	0.45	0.45	104000	0.45
3788.HK	China Hanking Holdings Limited	20220322	1.47	1.48	1.41	1.46	1891000	1.46	down	up	incorrect
3789.HK	Royal Deluxe Holdings Limited	20220322	0.13	0.13	0.13	0.13	0	0.13
3798.HK	Homeland Interactive Technology Ltd	20220322	1.17	1.22	1.15	1.15	112000	1.15	down	down	correct
3799.HK	Dali Foods Group Company Limited	20220322	4.08	4.08	3.99	4.06	2177232	4.06	down	down	correct
38.HK	FIRST TRACTOR LTD H	20220322	3.45	3.77	3.45	3.76	4626000	3.76	up	down	incorrect
3800.HK	GCL	20220322	2.56	2.58	2.52	2.54	120500421	2.54	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20220322	12.1	12.48	11.98	12.48	3788519	12.48	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20220322	0.92	0.92	0.85	0.86	5999000	0.86	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20220322	0.233	0.255	0.233	0.25	468000	0.25	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20220322	0.46	0.485	0.45	0.485	10521000	0.485	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20220322	2.68	2.8	2.63	2.78	2246000	2.78	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20220322	0.085	0.085	0.082	0.082	60000	0.082	down	up	incorrect
3828.HK	Ming Fai International Holdings Limited	20220322	0.335	0.38	0.335	0.35	46000	0.35	up	down	incorrect
3830.HK	Kiddieland International Limited	20220322	0.125	0.125	0.12	0.12	160000	0.12	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20220322	1.35	1.46	1.35	1.45	6587000	1.45	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20220322	3.71	3.8	3.63	3.73	1714000	3.73	up	up	correct
3838.HK	China Starch Holdings Limited	20220322	0.188	0.197	0.188	0.197	14085000	0.197	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20220322	1.3	1.3	1.21	1.23	200800	1.23	down	down	correct
3848.HK	Wealthy Way Group Limited	20220322	6.35	6.35	6.32	6.35	9000	6.35
3860.HK	Speed Apparel Holding Limited	20220322	1.22	1.4	1.22	1.35	40000	1.35	up	down	incorrect
3866.HK	Bank of Qingdao Co. Ltd	20220322	3.76	3.76	3.72	3.76	16500	3.76
3868.HK	Xinyi Energy Holdings Limited	20220322	4.49	4.52	4.42	4.5	9745600	4.5	up	up	correct
3869.HK	Hospital Corporation of China Limited	20220322	8.92	8.92	8.92	8.92	0	8.92
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20220322	1.05	1.09	1.05	1.09	1400000	1.09	up	up	correct
3878.HK	Vicon Holdings Limited	20220322	0.64	0.64	0.64	0.64	10000	0.64
3882.HK	Sky Light Holdings Limited	20220322	0.162	0.162	0.161	0.161	8000	0.161	down	down	correct
3883.HK	China Aoyuan Group Limited	20220322	1.29	1.4	1.23	1.38	39020000	1.38	up	up	correct
3888.HK	Kingsoft Corporation Limited	20220322	25.35	26.15	24.95	26.15	4769562	26.15	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20220322	0.086	0.088	0.082	0.087	274000	0.087	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20220322	0.074	0.076	0.073	0.075	1820000	0.075	up	down	incorrect
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20220322	33.05	33.6	32.6	33.3	2896942	33.3	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20220322	8.96	9.04	8.74	8.87	3264000	8.87	down	down	correct
3900.HK	Greentown China Holdings Limited	20220322	11.54	12.2	11.38	12.2	8275517	12.2	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20220322	0.39	0.39	0.39	0.39	4000	0.39
3908.HK	China International Capital Corporation Limited	20220322	17.54	18.06	17.52	18.06	5737650	18.06	up	up	correct
3913.HK	KWG Living Group Holdings Limited	20220322	2.78	3.14	2.75	3.11	7259068	3.11	up	up	correct
3918.HK	NagaCorp Ltd	20220322	6.6	7.06	6.56	7.03	2084000	7.03	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20220322	0.2	0.2	0.199	0.199	4000	0.199	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20220322	3.99	4.09	3.91	4.09	1988000	4.09	up	up	correct
3938.HK	LFG Investment Holdings Limited	20220322	0.221	0.221	0.221	0.221	0	0.221
3939.HK	Wanguo International Mining Group Limited	20220322	1.95	1.95	1.95	1.95	2000	1.95
3948.HK	OL	20220322	6.51	6.88	6.5	6.8	1265500	6.8	up	up	correct
3958.HK	Orient Securities Company Limited	20220322	4.9	5.16	4.9	5.16	5288800	5.16	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20220322	0.103	0.103	0.103	0.103	0	0.103
3968.HK	China Merchants Bank Co. Ltd	20220322	60.25	61.25	60	61.25	11976087	61.25	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20220322	2.64	2.65	2.6	2.65	1664000	2.65	up	down	incorrect
3978.HK	China Beststudy Education Group	20220322	0.248	0.248	0.246	0.248	240000	0.248
3983.HK	China BlueChemical Ltd	20220322	2.7	2.89	2.66	2.78	9744000	2.78	up	up	correct
3988.HK	Bank of China Limited	20220322	2.98	3.01	2.97	2.99	254656273	2.99	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20220322	0.158	0.175	0.156	0.171	10172000	0.171	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20220322	13.56	14.56	13.3	14.44	3123600	14.44	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20220322	0.66	0.66	0.66	0.66	0	0.66
3993.HK	China Molybdenum Co. Ltd	20220322	3.89	4.05	3.89	4.04	34113800	4.04	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20220322	1.14	1.16	1.12	1.15	16998000	1.15	up	up	correct
3998.HK	Bosideng International Holdings Limited	20220322	3.57	3.7	3.54	3.7	22514740	3.7	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20220322	0.53	0.53	0.53	0.53	11000	0.53
400.HK	COGOBUY	20220322	2.06	2.15	2.01	2.14	1231000	2.14	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20220322	3.35	3.39	3.33	3.39	3994710	3.39	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20220322	18.8	19	18.8	19	615997	19	up	down	incorrect
410.HK	SOHO CHINA LTD	20220322	1.52	1.56	1.49	1.55	3776500	1.55	up	down	incorrect
425.HK	MINTH GROUP LTD	20220322	20.55	21.65	20.5	21.65	4860000	21.65	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20220322	3.99	4.02	3.94	3.95	2129000	3.95	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20220322	24.55	25.2	24.55	25.2	105600	25.2	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20220322	8.53	8.62	8.51	8.61	168500	8.61	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20220322	0.172	0.176	0.169	0.171	34042000	0.171	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20220322	1.64	1.68	1.6	1.67	40996000	1.67	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20220322	2.7	2.8	2.7	2.73	275000	2.73	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20220322	3.58	3.58	3.52	3.52	13200	3.52	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20220322	0.56	0.57	0.55	0.57	297000	0.57	up	up	correct
497.HK	CSI PROPERTIES LTD	20220322	0.193	0.193	0.193	0.193	0	0.193
506.HK	CHINA FOODS LTD	20220322	2.97	3.04	2.93	3	1236000	3	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20220322	4.59	4.66	4.56	4.65	110100	4.65	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20220322	5.93	6	5.65	5.81	6388000	5.81	down	up	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20220322	2.48	2.5	2.47	2.47	1008000	2.47	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20220322	15.36	15.36	15.12	15.18	53500	15.18	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20220322	3.85	3.87	3.73	3.85	2920000	3.85
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20220322	0.79	0.83	0.77	0.83	16374000	0.83	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20220322	1.16	1.23	1.13	1.13	2020000	1.13	down	down	correct
546.HK	FUFENG GROUP LTD	20220322	2.86	3.2	2.86	3.09	16379000	3.09	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20220322	0.65	0.67	0.64	0.67	478800	0.67	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20220322	7.51	7.95	7.45	7.78	1402200	7.78	up	down	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20220322	2.03	2.11	1.96	2.09	6238000	2.09	up	up	correct
581.HK	CHINA ORIENTAL LTD	20220322	2.22	2.3	2.22	2.27	2696000	2.27	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20220322	0.236	0.236	0.236	0.236	164400	0.236
586.HK	China Conch Venture Holdings Ltd	20220322	26.3	26.35	22	23.1	16473293	23.1	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20220322	1.1	1.14	1.09	1.11	1718000	1.11	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20220322	0.78	0.79	0.76	0.78	6854108	0.78
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20220322	19.08	19.56	18.9	19.4	501548	19.4	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20220322	2.62	2.81	2.62	2.75	3044000	2.75	up	up	correct
598.HK	SINOTRANS LTD H	20220322	2.31	2.37	2.3	2.36	4627000	2.36	up	up	correct
6030.HK	CITIC Securities Company Limited	20220322	17.74	18.12	17.7	18.12	7252513	18.12	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20220322	2.89	2.92	2.85	2.86	82000	2.86	down	down	correct
6036.HK	Apex Ace Holding Limited	20220322	0.335	0.34	0.335	0.34	110000	0.34	up	down	incorrect
6038.HK	G & M Holdings Limited	20220322	0.17	0.17	0.15	0.17	1180000	0.17
604.HK	SHENZHEN INVESTMENT LTD	20220322	1.69	1.75	1.68	1.75	5900040	1.75	up	up	correct
6049.HK	Poly Property Services Co. Ltd	20220322	50.5	55.75	49.75	55.2	1250600	55.2	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20220322	14.16	14.58	14.16	14.44	579000	14.44	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20220322	0.168	0.168	0.168	0.168	100000	0.168
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20220322	24.85	26.6	24.65	26.6	5760708	26.6	up	up	correct
6063.HK	Lotus Horizon Holdings Limited	20220322	0.106	0.106	0.106	0.106	8000	0.106
6066.HK	CSC Financial Co. Ltd	20220322	7.79	7.88	7.67	7.88	2823500	7.88	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20220322	0.265	0.29	0.265	0.28	1460000	0.28	up	up	correct
6069.HK	Sheng Ye Capital Limited	20220322	6.32	6.32	5.91	6	1293500	6	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20220322	0.125	0.125	0.122	0.122	10082500	0.122	down	down	correct
6078.HK	Hygeia Healthcare Holdings Co. Limited	20220322	29.9	30.35	28.4	29.9	8499470	29.9
6080.HK	Wing Chi Holdings Limited	20220322	0.104	0.105	0.091	0.1	1014000	0.1	down	up	incorrect
6083.HK	World	20220322	0.355	0.355	0.355	0.355	24000	0.355
6088.HK	FIT Hon Teng Limited	20220322	1.24	1.24	1.14	1.16	6624000	1.16	down	down	correct
6090.HK	Centurion Corporation Limited	20220322	1.98	1.98	1.98	1.98	0	1.98
6093.HK	Hevol Services Group Co. Limited	20220322	4.06	4.06	4.04	4.04	10000	4.04	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20220322	34	37.25	33	37.2	20255747	37.2	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20220322	9.02	9.25	8.95	9.25	723800	9.25	up	up	correct
6100.HK	Tongdao Liepin Group	20220322	17.76	17.76	16.9	17.2	272000	17.2	down	down	correct
6110.HK	Topsports International Holdings Limited	20220322	6.16	6.51	6.01	6.51	12239918	6.51	up	up	correct
6111.HK	DaFa Properties Group Limited	20220322	3.1	3.26	2.8	3.26	264000	3.26	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20220322	1.05	1.05	1.05	1.05	20000	1.05
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20220322	0.38	0.385	0.38	0.385	800	0.385	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20220322	0.43	0.43	0.43	0.43	0	0.43
6118.HK	Austar Lifesciences Limited	20220322	2.64	2.79	2.63	2.74	1004000	2.74	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20220322	0.365	0.365	0.365	0.365	0	0.365
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20220322	2.4	2.4	2.4	2.4	10000	2.4
6123.HK	YTO Express (International) Holdings Limited	20220322	2.09	2.16	2.09	2.13	110000	2.13	up	up	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20220322	63.05	64.55	60.7	62.9	198580	62.9	down	up	incorrect
6128.HK	Graphex Group Limited	20220322	1.26	1.26	1.15	1.18	1120000	1.18	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20220322	0.225	0.225	0.225	0.225	0	0.225
6136.HK	Kangda International Environmental Company Limited	20220322	0.72	0.72	0.67	0.69	1968000	0.69	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20220322	0.75	0.75	0.71	0.75	38000	0.75
6158.HK	Zhenro Properties Group Limited	20220322	0.61	0.66	0.59	0.65	106715000	0.65	up	up	correct
6160.HK	BeiGene Ltd	20220322	109.6	113.5	108.9	113.5	505500	113.5	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20220322	0.48	0.48	0.48	0.48	0	0.48
6162.HK	China Tianrui Automotive Interiors Co. LTD	20220322	0.111	0.128	0.106	0.12	1672000	0.12	up	up	correct
6163.HK	Gemilang International Limited	20220322	0.68	0.68	0.68	0.68	0	0.68
6166.HK	China VAST Industrial Urban Development Company Limited	20220322	1.49	1.49	1.48	1.49	24000	1.49
6169.HK	China YuHua Education Corporation Limited	20220322	1.78	1.88	1.75	1.86	17052754	1.86	up	up	correct
6178.HK	Everbright Securities Company Limited	20220322	5.26	5.35	5.24	5.35	647800	5.35	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20220322	0.21	0.21	0.21	0.21	0	0.21
6185.HK	CanSino Biologics Inc	20220322	140.8	142.8	135	139.7	814383	139.7	down	down	correct
6186.HK	China Feihe Limited	20220322	8.29	8.49	8.16	8.45	15019200	8.45	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20220322	0.5	0.5	0.46	0.48	29500	0.48	down	up	incorrect
6190.HK	Bank of Jiujiang Co. Ltd	20220322	10.56	10.56	10.56	10.56	200	10.56
6193.HK	Tailam Tech Construction Holdings Limited	20220322	0.335	0.335	0.335	0.335	0	0.335
6196.HK	Bank of Zhengzhou Co. Ltd	20220322	1.66	1.68	1.66	1.67	2497210	1.67	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20220322	4.05	4.09	4.02	4.05	1747000	4.05
6199.HK	Bank of Guizhou Co. Ltd	20220322	2.47	2.47	2.47	2.47	7000	2.47
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20220322	1.79	2	1.79	1.79	1680000	1.79
6288.HK	Fast Retailing Co. Ltd	20220322	39.3	39.3	39.3	39.3	0	39.3
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20220322	8.19	8.43	8.18	8.41	2133000	8.41	up	down	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20220322	2.58	2.7	2.58	2.66	30011488	2.66	up	down	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20220322	4.53	4.7	4.5	4.66	963000	4.66	up	up	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20220322	7.3	7.44	7.27	7.44	247000	7.44	up	up	correct
6601.HK	Cheerwin Group Limited	20220322	2.04	2.05	1.97	2.03	2119500	2.03	down	down	correct
6606.HK	New Horizon Health Limited	20220322	20.65	21.7	20.5	21.6	1199000	21.6	up	down	incorrect
6618.HK	JD Health International Inc	20220322	44.85	45.3	41.8	45.2	14124675	45.2	up	down	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20220322	1.54	1.56	1.52	1.55	11120338	1.55	up	down	incorrect
6666.HK	Evergrande Property Services Group Limited	20220322	2.3	2.3	2.3	2.3	0	2.3
6668.HK	E	20220322	2.56	2.77	2.48	2.77	468000	2.77	up	up	correct
6669.HK	Acotec Scientific Holdings Ltd	20220322	4.98	4.99	4.52	4.83	1443000	4.83	down	down	correct
6677.HK	Sino	20220322	3.76	4.05	3.7	4.05	1507500	4.05	up	up	correct
6690.HK	Haier Smart Home Co. Ltd	20220322	24.9	26.25	24.6	25.95	9567794	25.95	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20220322	2.6	2.68	2.55	2.68	179984000	2.68	up	down	incorrect
6805.HK	Kimou Environmental Holding Limited	20220322	0.95	0.95	0.95	0.95	0	0.95
6806.HK	Shenwan Hongyuan Group Co. Ltd	20220322	1.74	1.78	1.72	1.77	5767200	1.77	up	up	correct
6808.HK	Sun Art Retail Group Limited	20220322	3.02	3.1	2.96	3	15430162	3	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20220322	1.23	1.25	1.21	1.23	1218000	1.23
6812.HK	Winson Holdings Hong Kong Limited	20220322	0.4	0.4	0.39	0.4	270000	0.4
6816.HK	Prosper Construction Holdings Limited	20220322	0.47	0.47	0.47	0.47	4000	0.47
6818.HK	China Everbright Bank Company Limited	20220322	2.86	2.9	2.86	2.9	17483000	2.9	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20220322	6.64	6.64	6.64	6.64	306500	6.64
6820.HK	FriendTimes Inc	20220322	1.25	1.29	1.22	1.29	126000	1.29	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20220322	1.19	1.19	1.19	1.19	108000	1.19
6823.HK	HKT Trust and HKT Limited	20220322	10.88	10.94	10.82	10.88	6355332	10.88
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20220322	36.5	37.95	36.35	37.9	155700	37.9	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20220322	0.24	0.24	0.24	0.24	30000	0.24
6830.HK	Huazhong In	20220322	2.67	2.77	2.63	2.72	3064000	2.72	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20220322	2.01	2.01	1.96	2	2988000	2	down	down	correct
6836.HK	Tianyun International Holdings Limited	20220322	1.57	1.57	1.5	1.55	1196000	1.55	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20220322	6.14	6.23	6.12	6.22	8152000	6.22	up	up	correct
6838.HK	Winox Holdings Limited	20220322	0.97	0.97	0.97	0.97	0	0.97
6839.HK	Yunnan Water Investment Co. Limited	20220322	0.72	0.72	0.7	0.72	274000	0.72
6855.HK	Ascentage Pharma Group International	20220322	16.02	17.26	15.44	16.76	2754300	16.76	up	down	incorrect
6858.HK	Honma Golf Limited	20220322	3.1	3.27	3.05	3.27	6500	3.27	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20220322	0.255	0.26	0.249	0.255	8810000	0.255
6860.HK	FingerTango Inc	20220322	0.173	0.18	0.17	0.172	1868000	0.172	down	down	correct
6862.HK	Haidilao International Holding Ltd	20220322	12.72	12.96	12.38	12.78	21948479	12.78	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20220322	34.2	34.2	30.4	32.2	15474764	32.2	down	down	correct
6866.HK	Zuoli Kechuang Micro	20220322	0.39	0.405	0.38	0.405	440000	0.405	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20220322	5.64	5.68	5.5	5.5	46000	5.5	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20220322	10.6	11.2	10.6	11.06	835600	11.06	up	up	correct
6877.HK	CLSA Premium Limited	20220322	0.099	0.1	0.099	0.1	40000	0.1	up	up	correct
6878.HK	Differ Group Holding Company Limited	20220322	1.95	1.99	1.91	1.96	17376000	1.96	up	down	incorrect
6880.HK	Tempus Holdings Limited	20220322	0.153	0.153	0.153	0.153	0	0.153
6881.HK	China Galaxy Securities Co. Ltd	20220322	4.27	4.4	4.27	4.4	14452408	4.4	up	up	correct
6882.HK	EGL Holdings Company Limited	20220322	0.445	0.465	0.445	0.465	462000	0.465	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20220322	3.88	3.92	3.8	3.84	503000	3.84	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20220322	11.82	12.06	11.78	12.06	3853741	12.06	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20220322	0.255	0.255	0.255	0.255	1000	0.255
6889.HK	OL	20220322	7.18	7.3	7.18	7.25	213400	7.25	up	up	correct
6890.HK	KangLi International Holdings Limited	20220322	0.56	0.59	0.56	0.58	62000	0.58	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20220322	0.248	0.275	0.248	0.265	48000	0.265	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20220322	1.61	1.61	1.61	1.61	7500	1.61
6898.HK	China Aluminum Cans Holdings Limited	20220322	0.475	0.475	0.475	0.475	0	0.475
6899.HK	Ourgame International Holdings Limited	20220322	0.204	0.204	0.204	0.204	7000	0.204
69.HK	SHANGRI LA ASIA LTD	20220322	6.19	6.3	6.15	6.26	1486000	6.26	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20220322	5.22	5.39	5.12	5.37	3609000	5.37	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20220322	2.07	2.31	2.07	2.28	2132000	2.28	up	up	correct
6918.HK	Kidztech Holdings Limited	20220322	0.87	0.88	0.87	0.88	434000	0.88	up	up	correct
6919.HK	Renrui Human Resources Technology Holdings Limited	20220322	8.42	8.48	8.34	8.44	83700	8.44	up	up	correct
6928.HK	TOMO Holdings Limited	20220322	3	3.01	3	3.01	208000	3.01	up	down	incorrect
6933.HK	Sino	20220322	4.86	4.92	4.7	4.9	44000	4.9	up	up	correct
6958.HK	Zhenro Services Group Limited	20220322	0.96	1.06	0.94	1.06	1665000	1.06	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20220322	0.39	0.39	0.39	0.39	0	0.39
6968.HK	Ganglong China Property Group Limited	20220322	4.15	4.27	4.09	4.19	1392000	4.19	up	down	incorrect
6969.HK	Smoore International Holdings Limited	20220322	19.68	20.9	19.36	20.75	20533614	20.75	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20220322	1.13	1.19	1.12	1.19	2787200	1.19	up	up	correct
6978.HK	Immunotech Biopharm Ltd	20220322	6.3	6.3	5.74	5.94	681000	5.94	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20220322	0.162	0.189	0.161	0.179	146738203	0.179	up	up	correct
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20220322	2.12	2.19	2.09	2.17	6806000	2.17	up	up	correct
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20220322	4.18	4.18	3.82	4.06	1378000	4.06	down	down	correct
6993.HK	Blue Moon Group Holdings Limited	20220322	5.29	5.29	5.14	5.26	1183000	5.26	down	down	correct
6996.HK	Antengene Corporation Limited	20220322	6.18	6.49	6.02	6.43	1803000	6.43	up	up	correct
6998.HK	JHBP (CY) Holdings Limited	20220322	4.43	4.55	4.3	4.51	593500	4.51	up	up	correct
6999.HK	Leading Holdings Group Limited	20220322	4.69	4.69	4.69	4.69	10000	4.69
709.HK	GIORDANO INTERNATIONAL LTD	20220322	1.59	1.6	1.56	1.56	1590000	1.56	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20220322	1.13	1.15	1.13	1.15	4170000	1.15	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20220322	5.42	5.845	5.42	5.83	112504800	5.83	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20220322	3.346	3.542	3.296	3.532	2308500	3.532	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20220322	5.83	6.095	5.75	6.07	736700	6.07	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20220322	3.282	3.542	3.282	3.524	5282300	3.524	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20220322	5.545	5.545	5.36	5.365	5194200	5.365	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20220322	2.32	2.35	2.27	2.34	7514000	2.34	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20220322	6.06	6.085	6.045	6.045	34500	6.045	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20220322	5.52	5.535	5.4	5.4	20900	5.4	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20220322	6.595	6.595	6.485	6.485	101100	6.485	down	down	correct
743.HK	ASIA CEMENT CHINA CORP	20220322	4.86	4.88	4.72	4.78	981000	4.78	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20220322	6.19	6.19	5.78	5.8	91051200	5.8	down	down	correct
751.HK	SKYWORTH GROUP LTD	20220322	4.1	4.33	4.05	4.32	12448000	4.32	up	down	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20220322	14.34	15.12	13.8	15.12	5661572	15.12	up	down	incorrect
7568.HK	CSOP NASDAQ	20220322	13.45	13.52	13.34	13.36	4805920	13.36	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20220322	6.44	6.44	5.9	5.925	644600	5.925	down	down	correct
772.HK	China Literature Ltd	20220322	28.6	31.5	28.6	31.25	4968240	31.25	up	down	incorrect
775.HK	CKLIFE SCIENCES INC	20220322	0.64	0.66	0.64	0.65	2154323	0.65	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20220322	16.78	16.78	16.12	16.58	423800	16.58	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20220322	7.25	7.3	7.16	7.29	3253000	7.29	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20220322	3.14	3.15	3.14	3.15	6000	3.15	up	down	incorrect
780.HK	TONGCHENG	20220322	13.3	13.96	13.16	13.76	3735505	13.76	up	up	correct
788.HK	China Tower Corp Ltd	20220322	0.89	0.9	0.88	0.9	119477928	0.9	up	up	correct
799.HK	IGG Inc	20220322	4.17	4.25	4.1	4.17	6450950	4.17
8.HK	PCCW LTD	20220322	4.41	4.46	4.38	4.43	9699981	4.43	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20220322	0.093	0.102	0.093	0.098	1024000	0.098	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20220322	0.265	0.265	0.265	0.265	0	0.265
8006.HK	Sino Splendid Holdings Limited	20220322	0.084	0.084	0.084	0.084	1050	0.084
8007.HK	Global Strategic Group Limited	20220322	0.28	0.285	0.265	0.275	6500026	0.275	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20220322	0.355	0.355	0.35	0.35	114325	0.35	down	down	correct
8011.HK	Polyard Petroleum International Group Limited	20220322	0.154	0.154	0.154	0.154	140000	0.154
8013.HK	ECI Technology Holdings Limited	20220322	0.06	0.06	0.06	0.06	0	0.06
8016.HK	CHANGHONG JH	20220322	0.64	0.66	0.63	0.66	0	0.66	up	up	correct
8017.HK	TradeGo FinTech Limited	20220322	1.11	1.13	1.08	1.09	1348000	1.0568	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20220322	0.187	0.187	0.187	0.187	375	0.187
8019.HK	OL	20220322	0.315	0.315	0.315	0.315	1700	0.315
8020.HK	Unitas Holdings Limited	20220322	0.015	0.015	0.015	0.015	0	0.015
8021.HK	WLS Holdings Limited	20220322	0.048	0.048	0.048	0.048	0	0.048
8022.HK	Evershine Group Holdings Limited	20220322	0.01	0.01	0.01	0.01	0	0.01
8023.HK	Kwong Man Kee Group Limited	20220322	0.405	0.405	0.39	0.39	42000	0.39	down	down	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20220322	0.5	0.5	0.5	0.5	0	0.5
8026.HK	China Brilliant Global Limited	20220322	0.3	0.3	0.3	0.3	0	0.3
8027.HK	KPM Holding Limited	20220322	0.57	0.57	0.57	0.57	0	0.57
8028.HK	Timeless Software Limited	20220322	0.027	0.027	0.027	0.027	0	0.027
8029.HK	Sun International Group Limited	20220322	0.355	0.355	0.355	0.355	150000	0.355
8031.HK	ETS Group Limited	20220322	0.26	0.26	0.26	0.26	0	0.26
8032.HK	Viva China Holdings Limited	20220322	1.05	1.15	1.05	1.12	8018000	1.12	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20220322	0.15	0.15	0.15	0.15	0	0.15
8035.HK	Janco Holdings Limited	20220322	0.228	0.228	0.228	0.228	0	0.228
8036.HK	eBroker Group Limited	20220322	0.085	0.085	0.085	0.085	160000	0.085
8037.HK	China Biotech Services Holdings Limited	20220322	1.39	1.39	1.36	1.38	55200	1.38	down	down	correct
8039.HK	KNK Holdings Limited	20220322	1.1	1.1	1.1	1.1	40000	1.1
8041.HK	Luxey International (Holdings) Limited	20220322	0.35	0.355	0.35	0.355	810000	0.355	up	up	correct
8042.HK	KOS International Holdings Limited	20220322	0.053	0.053	0.053	0.053	0	0.053
8043.HK	Atlinks Group Limited	20220322	0.152	0.152	0.152	0.152	5000	0.152
8045.HK	Jiangsu NandaSoft Technology Company Limited	20220322	0.038	0.038	0.038	0.038	402000	0.038
8047.HK	China Ocean Group Development Limited	20220322	0.2	0.204	0.185	0.203	9168000	0.203	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20220322	0.043	0.043	0.043	0.043	0	0.043
8049.HK	Jilin Province Huinan Changlong Bio	20220322	1.01	1.01	1	1	116000	1	down	up	incorrect
8050.HK	Quantum Thinking Limited	20220322	0.285	0.305	0.285	0.285	114000	0.285
8051.HK	CircuTech International Holdings Limited	20220322	4.5	4.5	4.5	4.5	0	4.5
8052.HK	Luk Hing Entertainment Group Holdings Limited	20220322	0.024	0.024	0.024	0.024	10000	0.024
8053.HK	Pizu Group Holdings Limited	20220322	0.41	0.425	0.41	0.425	1080000	0.425	up	up	correct
8055.HK	China E	20220322	0.011	0.011	0.011	0.011	0	0.011
8056.HK	Life Concepts Holdings Limited	20220322	0.14	0.14	0.14	0.14	0	0.14
8057.HK	Madison Holdings Group Limited	20220322	1.07	1.2	1.07	1.2	78400	1.2	up	up	correct
8059.HK	Glory Flame Holdings Limited	20220322	0.022	0.022	0.022	0.022	30000	0.022
806.HK	VALUE PARTNERS GROUP LTD	20220322	3.3	3.38	3.19	3.37	1345000	3.37	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20220322	0.102	0.102	0.102	0.102	30000	0.102
8062.HK	EFT Solutions Holdings Limited	20220322	0.27	0.27	0.27	0.27	0	0.27
8065.HK	KML Technology Group Limited	20220322	0.225	0.225	0.225	0.225	0	0.225
8066.HK	Phoenitron Holdings Limited	20220322	0.039	0.04	0.039	0.04	140000	0.04	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20220322	0.58	0.58	0.58	0.58	0	0.58
8069.HK	WWPKG Holdings Company Limited	20220322	0.33	0.36	0.33	0.355	305000	0.355	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20220322	0.035	0.035	0.032	0.032	120000	0.032	down	down	correct
8072.HK	Roma Group Limited	20220322	0.28	0.28	0.27	0.275	960000	0.275	down	up	incorrect
8073.HK	China Singyes New Materials Holdings Limited	20220322	0.26	0.26	0.26	0.26	0	0.26
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20220322	2.24	2.35	2.24	2.35	12000	2.35	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20220322	0.83	0.83	0.83	0.83	12000	0.83
8076.HK	Sing Lee Software (Group) Limited	20220322	0.052	0.052	0.052	0.052	5000	0.052
8078.HK	China Creative Digital Entertainment Limited	20220322	0.025	0.034	0.025	0.029	256000	0.029	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20220322	0.099	0.099	0.099	0.099	0	0.099
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20220322	2.96	2.98	2.93	2.98	709058	2.8941	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20220322	0.63	0.63	0.63	0.63	0	0.63
8081.HK	Hang Tai Yue Group Holdings Limited	20220322	0.093	0.1	0.089	0.097	1532560	0.097	up	up	correct
8082.HK	Sun Entertainment Group Limited	20220322	0.058	0.058	0.057	0.057	110000	0.057	down	down	correct
8083.HK	China Youzan Limited	20220322	0.225	0.228	0.216	0.218	100265789	0.218	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20220322	0.65	0.65	0.65	0.65	0	0.65
8087.HK	China 33 Media Group Limited	20220322	0.105	0.105	0.105	0.105	0	0.105
8088.HK	8088 Investment Holdings Limited	20220322	0.06	0.06	0.06	0.06	0	0.06
8091.HK	OOH Holdings Limited	20220322	0.043	0.043	0.041	0.043	360000	0.043
8092.HK	ITE (Holdings) Limited	20220322	0.035	0.035	0.035	0.035	0	0.035
8093.HK	Million Stars Holdings Limited	20220322	0.54	0.54	0.54	0.54	0	0.54
8095.HK	Beijing Beida Jade Bird Universal Sci	20220322	0.53	0.53	0.53	0.53	94000	0.53
8096.HK	Tasty Concepts Holding Limited	20220322	0.174	0.174	0.174	0.174	325000	0.174
8098.HK	CL Group (Holdings) Limited	20220322	0.091	0.094	0.076	0.08	1230000	0.08	down	down	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20220322	4.32	4.65	4.31	4.65	5483000	4.65	up	down	incorrect
8100.HK	GET Holdings Limited	20220322	0.36	0.4	0.36	0.4	43000	0.4	up	up	correct
8101.HK	EJE (Hong Kong) Holdings Limited	20220322	0.241	0.241	0.241	0.241	0	0.241
8103.HK	hmvod Limited	20220322	1.98	2.04	1.9	1.9	120000	1.9	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20220322	0.099	0.099	0.099	0.099	0	0.099
8107.HK	Vision International Holdings Limited	20220322	0.172	0.172	0.172	0.172	0	0.172
8109.HK	Kirin Group Holdings Limited	20220322	0.034	0.034	0.034	0.034	0	0.034
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20220322	5.36	5.55	5.36	5.5	321725	5.5	up	up	correct
8111.HK	China Technology Industry Group Limited	20220322	0.167	0.167	0.167	0.167	0	0.167
8112.HK	Cornerstone Financial Holdings Limited	20220322	0.405	0.415	0.37	0.39	4032000	0.3754	down	down	correct
8113.HK	Hi	20220322	0.225	0.225	0.225	0.225	0	0.225
8115.HK	Shanghai Qingpu Fire	20220322	0.49	0.49	0.49	0.49	0	0.49
8117.HK	China Primary Energy Holdings Limited	20220322	0.14	0.14	0.14	0.14	0	0.14
8118.HK	Bortex Global Limited	20220322	0.5	0.54	0.49	0.495	1736000	0.495	down	down	correct
8120.HK	OL	20220322	0.154	0.165	0.154	0.163	282500	0.163	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20220322	0.165	0.165	0.165	0.165	0	0.165
8123.HK	Sinofortune Financial Holdings Limited	20220322	0.01	0.01	0.01	0.01	6000	0.01
8125.HK	Royal Century Resources Holdings Limited	20220322	0.156	0.156	0.156	0.156	0	0.156
8126.HK	G.A. Holdings Limited	20220322	0.248	0.248	0.248	0.248	0	0.248
8128.HK	China Geothermal Industry Development Group Limited	20220322	0.073	0.079	0.073	0.078	104000	0.078	up	up	correct
8130.HK	OL	20220322	0.032	0.032	0.032	0.032	20000	0.032
8133.HK	Jete Power Holdings Limited	20220322	0.159	0.168	0.159	0.168	100000	0.168	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20220322	0.228	0.228	0.228	0.228	0	0.228
8136.HK	IMS Group Holdings Limited	20220322	0.054	0.059	0.051	0.057	5080000	0.057	up	up	correct
8137.HK	Honbridge Holdings Limited	20220322	0.3	0.3	0.28	0.285	1244000	0.285	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20220322	1.69	1.69	1.69	1.69	0	1.69
8140.HK	BOSA Technology Holdings Limited	20220322	0.136	0.15	0.136	0.15	20000	0.15	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20220322	0.26	0.26	0.26	0.26	20000	0.26
8143.HK	OL	20220322	0.05	0.05	0.05	0.05	0	0.05
8146.HK	Grace Wine Holdings Limited	20220322	0.188	0.189	0.188	0.188	100000	0.188
8147.HK	Millennium Pacific Group Holdings Limited	20220322	0.038	0.041	0.032	0.036	14672000	0.036	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20220322	0.017	0.017	0.017	0.017	0	0.017
8149.HK	Altus Holdings Limited	20220322	0.18	0.18	0.18	0.18	60000	0.18
8150.HK	Seamless Green China (Holdings) Limited	20220322	0.19	0.19	0.19	0.19	0	0.19
8151.HK	Bao Shen Holdings Limited	20220322	0.098	0.098	0.098	0.098	105000	0.098
8152.HK	M&L Holdings Group Limited	20220322	0.07	0.07	0.07	0.07	0	0.07
8153.HK	Farnova Group Holdings Limited	20220322	0.061	0.065	0.061	0.064	9120000	0.064	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20220322	0.11	0.11	0.104	0.11	10000	0.11
8157.HK	XIANGXING INT	20220322	0.135	0.14	0.135	0.14	160000	0.14	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20220322	0.228	0.239	0.227	0.234	65000	0.234	up	up	correct
8159.HK	Glory Mark Hi	20220322	0.169	0.17	0.15	0.167	115000	0.167	down	down	correct
8160.HK	Goldway Education Group Limited	20220322	0.074	0.074	0.074	0.074	0	0.074
8161.HK	MediNet Group Limited	20220322	0.047	0.047	0.042	0.045	6110000	0.045	down	up	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20220322	0.26	0.26	0.255	0.26	290000	0.26
8163.HK	Merdeka Financial Group Limited	20220322	0.14	0.14	0.14	0.14	4000	0.14
8166.HK	China Eco	20220322	0.155	0.155	0.155	0.155	100000	0.155
8167.HK	Neo Telemedia Limited	20220322	0.176	0.182	0.173	0.182	672000	0.182	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20220322	0.1	0.1	0.1	0.1	10000	0.1
8169.HK	Eco	20220322	0.065	0.065	0.065	0.065	50000	0.065
8172.HK	Lajin Entertainment Network Group Limited	20220322	0.2	0.2	0.2	0.2	0	0.2
8173.HK	Union Asia Enterprise Holdings Limited	20220322	0.5	0.5	0.5	0.5	0	0.5
8176.HK	SuperRobotics Limited	20220322	0.23	0.23	0.23	0.23	0	0.23
8178.HK	China Information Technology Development Limited	20220322	0.157	0.157	0.157	0.157	7000	0.157
8179.HK	Palinda Group Holdings Limited	20220322	0.195	0.195	0.195	0.195	12000	0.195
818.HK	HI SUN TECHNOLOGY CHINA LTD	20220322	0.96	0.98	0.94	0.97	426000	0.97	up	up	correct
8181.HK	Shi Shi Services Limited	20220322	0.082	0.09	0.081	0.09	80000	0.09	up	up	correct
8187.HK	Jimu Group Limited	20220322	0.052	0.056	0.052	0.052	11570000	0.052
8188.HK	GME Group Holdings Limited	20220322	0.148	0.148	0.148	0.148	0	0.148
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20220322	0.18	0.18	0.179	0.179	15000	0.179	down	up	incorrect
819.HK	TIANNENG POWER INTERNATIONAL LTD	20220322	6.33	6.48	6.28	6.48	1742400	6.48	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20220322	0.86	0.86	0.85	0.85	258000	0.85	down	down	correct
8193.HK	Asia	20220322	0.056	0.056	0.056	0.056	0	0.056
8198.HK	Loto Interactive Limited	20220322	0.41	0.41	0.41	0.41	4000	0.41
8200.HK	Sau San Tong Holdings Limited	20220322	1.28	1.31	1.23	1.31	52000	1.31	up	up	correct
8201.HK	PPS International (Holdings) Limited	20220322	0.095	0.095	0.095	0.095	209900	0.095
8203.HK	Kaisun Holdings Limited	20220322	0.28	0.28	0.27	0.27	190000	0.27	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20220322	0.35	0.35	0.35	0.35	0	0.35
8206.HK	Shentong Robot Education Group Company Limited	20220322	0.045	0.045	0.045	0.045	0	0.045
8208.HK	WMCH Global Investment Limited	20220322	0.063	0.065	0.063	0.065	198000	0.065	up	down	incorrect
8210.HK	DLC Asia Limited	20220322	0.046	0.046	0.046	0.046	0	0.046
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20220322	0.055	0.055	0.055	0.055	0	0.055
8213.HK	StarGlory Holdings Company Limited	20220322	0.39	0.39	0.39	0.39	0	0.39
8217.HK	Luen Wong Group Holdings Limited	20220322	0.181	0.182	0.163	0.163	549375	0.163	down	down	correct
8218.HK	Echo International Holdings Group Limited	20220322	0.14	0.144	0.127	0.127	108000	0.127	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20220322	0.35	0.36	0.35	0.36	50000	0.36	up	up	correct
8220.HK	Bingo Group Holdings Limited	20220322	0.217	0.217	0.217	0.217	0	0.217
8221.HK	PF Group Holdings Limited	20220322	0.05	0.05	0.05	0.05	0	0.05
8222.HK	E Lighting Group Holdings Limited	20220322	0.049	0.049	0.049	0.049	0	0.049
8223.HK	Ziyuanyuan Holdings Group Limited	20220322	2.34	2.37	2.27	2.37	232000	2.37	up	up	correct
8225.HK	China Health Group Inc	20220322	0.425	0.45	0.415	0.425	300000	0.425
8226.HK	KOALA Financial Group Limited	20220322	0.335	0.335	0.335	0.335	0	0.335
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20220322	0.66	0.66	0.62	0.64	46000	0.64	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20220322	0.047	0.049	0.046	0.047	35200000	0.047
8229.HK	Future Data Group Limited	20220322	0.2	0.2	0.2	0.2	0	0.2
8231.HK	PFC Device Inc	20220322	1.39	1.39	1.39	1.39	0	1.39
8232.HK	Classified Group (Holdings) Limited	20220322	0.053	0.053	0.053	0.053	0	0.053
8235.HK	CCID Consulting Company Limited	20220322	0.32	0.32	0.32	0.32	0	0.32
8237.HK	Link Holdings Limited	20220322	0.014	0.014	0.013	0.014	1038000	0.014
8239.HK	Capital Finance Holdings Limited	20220322	0.03	0.036	0.03	0.034	720000	0.034	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20220322	0.235	0.235	0.225	0.225	20000	0.225	down	up	incorrect
8245.HK	On Real International Holdings Limited	20220322	0.059	0.061	0.058	0.06	250000	0.06	up	down	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20220322	0.2	0.2	0.2	0.2	0	0.2
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20220322	0.116	0.15	0.116	0.12	3395000	0.12	up	down	incorrect
8250.HK	Silk Road Energy Services Group Limited	20220322	0.017	0.017	0.015	0.016	1120000	0.016	down	down	correct
8255.HK	China Binary New Fintech Group	20220322	0.15	0.15	0.15	0.15	0	0.15
8257.HK	Genes Tech Group Holdings Company Limited	20220322	0.177	0.177	0.177	0.177	0	0.177
826.HK	TIANGONG INTERNATIONAL LTD	20220322	2.92	2.96	2.82	2.94	5490000	2.94	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20220322	0.295	0.3	0.295	0.3	69500	0.3	up	up	correct
8268.HK	Smart City Development Holdings Limited	20220322	0.75	0.76	0.65	0.74	2300000	0.74	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20220322	0.33	0.33	0.33	0.33	80000	0.33
8270.HK	China CBM Group Company Limited	20220322	0.04	0.054	0.04	0.051	80000	0.051	up	up	correct
8271.HK	Global Digital Creations Holdings Limited	20220322	0.11	0.11	0.11	0.11	26000	0.11
8275.HK	Beaver Group (Holding) Company Limited	20220322	0.82	0.82	0.73	0.73	1258000	0.73	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20220322	0.222	0.222	0.222	0.222	0	0.222
8279.HK	AGTech Holdings Limited	20220322	0.245	0.248	0.236	0.245	764000	0.245
828.HK	DYNASTY FINE WINES LTD	20220322	0.35	0.355	0.35	0.355	582000	0.355	up	up	correct
8280.HK	China Digital Video Holdings Limited	20220322	0.118	0.118	0.118	0.118	0	0.118
8281.HK	China Golden Classic Group Limited	20220322	0.166	0.166	0.166	0.166	0	0.166
8282.HK	Gameone Holdings Limited	20220322	0.335	0.335	0.335	0.335	44000	0.335
8285.HK	Sling Group Holdings Limited	20220322	0.066	0.066	0.066	0.066	0	0.066
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20220322	0.232	0.232	0.232	0.232	0	0.232
8290.HK	Ahsay Backup Software Development Company Limited	20220322	0.022	0.022	0.022	0.022	0	0.022
8291.HK	Wan Cheng Metal Packaging Company Limited	20220322	0.1	0.1	0.098	0.098	90000	0.098	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20220322	0.91	0.91	0.88	0.9	3930000	0.9	down	down	correct
8293.HK	SingAsia Holdings Limited	20220322	0.044	0.048	0.043	0.048	6965000	0.048	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20220322	0.34	0.34	0.34	0.34	0	0.34
8296.HK	Sino	20220322	0.145	0.145	0.145	0.145	156000	0.145
8297.HK	My Heart Bodibra Group Limited	20220322	0.158	0.185	0.158	0.185	492500	0.185	up	down	incorrect
8299.HK	Grand T G Gold Holdings Limited	20220322	0.039	0.039	0.037	0.037	456000	0.037	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20220322	0.028	0.033	0.028	0.028	580000	0.028
8305.HK	Tong Kee (Holding) Limited	20220322	0.28	0.285	0.275	0.285	3760000	0.285	up	up	correct
8307.HK	Medicskin Holdings Limited	20220322	0.201	0.201	0.201	0.201	0	0.201
8308.HK	Gudou Holdings Limited	20220322	0.125	0.125	0.125	0.125	0	0.125
8309.HK	Man Shing Global Holdings Limited	20220322	0.091	0.098	0.091	0.098	60000	0.098	up	down	incorrect
8310.HK	Dafeng Port Heshun Technology Company Limited	20220322	0.099	0.099	0.099	0.099	0	0.099
8313.HK	ZACD Group Ltd	20220322	0.049	0.049	0.049	0.049	0	0.049
8315.HK	Greatwalle Inc	20220322	0.54	0.62	0.54	0.62	2410000	0.62	up	up	correct
8317.HK	Finet Group Limited	20220322	0.425	0.425	0.425	0.425	0	0.425
8319.HK	Expert Systems Holdings Limited	20220322	0.116	0.116	0.116	0.116	100000	0.116
832.HK	CENTRAL CHINA REAL ESTATE LTD	20220322	0.75	0.84	0.75	0.83	8605000	0.83	up	down	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20220322	0.062	0.062	0.062	0.062	20000	0.062
8321.HK	Tai Kam Holdings Limited	20220322	0.75	0.75	0.75	0.75	0	0.75
8325.HK	China Smartpay Group Holdings Limited	20220322	0.141	0.145	0.139	0.139	530000	0.139	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20220322	0.095	0.095	0.095	0.095	19000	0.095
8328.HK	Xinyi Electric Storage Holdings Limited	20220322	4.1	4.1	4.04	4.04	344677	4.04	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20220322	0.2	0.2	0.2	0.2	10000	0.2
8331.HK	P.B. Group Limited	20220322	0.3	0.3	0.3	0.3	0	0.3
8337.HK	Directel Holdings Limited	20220322	0.23	0.23	0.23	0.23	0	0.23
8340.HK	Vinco Financial Group Limited	20220322	0.055	0.055	0.055	0.055	10000	0.055
8341.HK	Aeso Holding Limited	20220322	0.041	0.041	0.038	0.038	85000	0.038	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20220322	5.22	5.39	5.12	5.37	3609000	5.37	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20220322	0.032	0.04	0.032	0.04	4160000	0.04	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20220322	0.31	0.31	0.31	0.31	0	0.31
8349.HK	MEIGU Technology Holding Group Limited	20220322	2.93	3.4	2.88	3.02	1320000	3.02	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20220322	0.209	0.209	0.209	0.209	0	0.209
8353.HK	Anacle Systems Limited	20220322	0.4	0.4	0.4	0.4	30000	0.4
8355.HK	I	20220322	0.46	0.46	0.46	0.46	0	0.46
8356.HK	CNC Holdings Limited	20220322	0.01	0.01	0.01	0.01	0	0.01
8357.HK	Republic Healthcare Limited	20220322	0.212	0.29	0.212	0.235	5205000	0.235	up	up	correct
8360.HK	AL Group Limited	20220322	0.385	0.4	0.36	0.4	2826000	0.4	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20220322	0.038	0.038	0.036	0.037	360000	0.037	down	down	correct
8363.HK	SDM Group Holdings Limited	20220322	0.1	0.1	0.1	0.1	0	0.1
8365.HK	VBG International Holdings Limited	20220322	0.72	0.73	0.69	0.7	13645000	0.7	down	down	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20220322	0.022	0.022	0.022	0.022	0	0.022
8368.HK	Creative China Holdings Limited	20220322	0.25	0.25	0.25	0.25	0	0.25
8371.HK	Taste Gourmet Group Limited	20220322	0.88	0.88	0.88	0.88	0	0.88
8372.HK	Grand Brilliance Group Holdings Limited	20220322	0.063	0.063	0.063	0.063	10000	0.063
8373.HK	Indigo Star Holdings Limited	20220322	0.245	0.245	0.245	0.245	0	0.245
8375.HK	Vertical International Holdings Limited	20220322	0.234	0.236	0.218	0.219	830000	0.219	down	down	correct
8377.HK	Shen You Holdings Limited	20220322	0.49	0.49	0.49	0.49	0	0.49
8379.HK	Prime Intelligence Solutions Group Limited	20220322	0.139	0.139	0.139	0.139	0	0.139
8383.HK	Linocraft Holdings Limited	20220322	0.14	0.14	0.14	0.14	56000	0.14
8385.HK	Prosperous Printing Company Limited	20220322	0.048	0.052	0.048	0.049	2780000	0.049	up	down	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20220322	0.9	0.9	0.9	0.9	76000	0.9
8392.HK	Satu Holdings Limited	20220322	0.096	0.103	0.091	0.095	2640000	0.095	down	down	correct
8395.HK	Tree Holdings Limited	20220322	0.9	0.96	0.9	0.95	160000	0.95	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20220322	0.048	0.048	0.048	0.048	20000	0.048
8401.HK	Stream Ideas Group Limited	20220322	0.435	0.46	0.425	0.445	1800000	0.445	up	up	correct
8402.HK	GT Steel Construction Group Limited	20220322	2.48	2.57	2.45	2.53	240000	2.53	up	up	correct
8403.HK	Dowway Holdings Limited	20220322	0.8	0.8	0.63	0.65	140000	0.65	down	up	incorrect
8405.HK	Hang Chi Holdings Limited	20220322	0.82	0.82	0.82	0.82	40000	0.82
8406.HK	Alpha Era International Holdings Limited	20220322	0.94	0.95	0.9	0.92	1470000	0.92	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20220322	0.191	0.191	0.191	0.191	0	0.191
8412.HK	BCI Group Holdings Limited	20220322	0.021	0.023	0.021	0.022	1300000	0.022	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20220322	0.173	0.173	0.173	0.173	10000	0.173
8416.HK	HM International Holdings Limited	20220322	0.089	0.089	0.089	0.089	0	0.089
8417.HK	Dadi Education Holdings Limited	20220322	0.028	0.028	0.028	0.028	0	0.028
8418.HK	Optima Automobile Group Holdings Limited	20220322	0.96	0.96	0.9	0.95	380000	0.95	down	down	correct
8419.HK	AV Promotions Holdings Limited	20220322	0.19	0.19	0.19	0.19	0	0.19
8420.HK	Nexion Technologies Limited	20220322	0.16	0.16	0.155	0.155	785000	0.155	down	down	correct
8421.HK	WINSON HLDGS HK	20220322	0.4	0.4	0.39	0.4	270000	0.4
8422.HK	WT Group Holdings Limited	20220322	0.024	0.025	0.023	0.023	1970000	0.023	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20220322	0.19	0.19	0.188	0.188	260000	0.188	down	down	correct
8425.HK	Hing Ming Holdings Limited	20220322	0.36	0.36	0.36	0.36	4000	0.36
8426.HK	Modern Living Investments Holdings Limited	20220322	0.158	0.158	0.151	0.151	140000	0.151	down	down	correct
8427.HK	SK Target Group Limited	20220322	0.2	0.2	0.2	0.2	0	0.2
8428.HK	CBK Holdings Limited	20220322	0.056	0.06	0.054	0.055	900000	0.055	down	down	correct
8429.HK	Icicle Group Holdings Limited	20220322	0.155	0.161	0.144	0.144	865000	0.144	down	up	incorrect
8430.HK	C&N Holdings Limited	20220322	0.061	0.061	0.061	0.061	515000	0.061
8431.HK	Hao Bai International (Cayman) Limited	20220322	0.028	0.03	0.028	0.03	490000	0.03	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20220322	0.06	0.062	0.06	0.062	190000	0.062	up	up	correct
8436.HK	Takbo Group Holdings Limited	20220322	0.17	0.17	0.17	0.17	0	0.17
8437.HK	RMH Holdings Limited	20220322	0.102	0.107	0.1	0.105	2888000	0.105	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20220322	1.3	1.3	1.3	1.3	0	1.3
8441.HK	IWS Group Holdings Limited	20220322	1.08	1.08	1.07	1.07	100000	1.04	down	down	correct
8442.HK	SG GROUP HLDGS	20220322	4.5	4.5	4.5	4.5	0	4.5
8445.HK	Noble Engineering Group Holdings Limited	20220322	0.255	0.255	0.215	0.249	1150000	0.249	down	up	incorrect
8446.HK	In Technical Productions Holdings Limited	20220322	1.78	1.79	1.65	1.78	3220000	1.78
8447.HK	MS Concept Limited	20220322	0.055	0.059	0.052	0.054	1440000	0.054	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20220322	0.023	0.025	0.023	0.025	1440000	0.025	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20220322	0.196	0.205	0.19	0.191	3873000	0.191	down	down	correct
8450.HK	EDICO Holdings Limited	20220322	0.053	0.062	0.05	0.062	240000	0.062	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20220322	0.056	0.056	0.056	0.056	0	0.056
8452.HK	FY Financial (Shenzhen) Co. Ltd	20220322	0.355	0.355	0.355	0.355	0	0.355
8455.HK	Lai Group Holding Company Limited	20220322	0.047	0.047	0.046	0.046	70000	0.046	down	down	correct
8456.HK	Mansion International Holdings Limited	20220322	0.485	0.485	0.405	0.435	436000	0.435	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20220322	0.023	0.025	0.022	0.024	1730000	0.024	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20220322	0.136	0.136	0.136	0.136	0	0.136
8465.HK	Transtech Optelecom Science Holdings Limited	20220322	1.06	1.18	1.06	1.17	0	1.17	up	up	correct
8470.HK	LUMINA GROUP	20220322	0.17	0.187	0.162	0.187	0	0.187	up	up	correct
8471.HK	Reach New Holdings Limited	20220322	0.184	0.188	0.175	0.183	3950000	0.183	down	up	incorrect
8472.HK	Lapco Holdings Limited	20220322	2.34	2.67	2.33	2.6	5530000	2.6	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20220322	0.192	0.192	0.192	0.192	180000	0.192
8475.HK	K Group Holdings Limited	20220322	0.085	0.085	0.085	0.085	0	0.085
8476.HK	Ocean One Holding Ltd	20220322	0.66	0.66	0.66	0.66	252000	0.66
8479.HK	JTF International Holdings Limited	20220322	0.61	0.61	0.6	0.61	532000	0.61
8480.HK	Furniweb Holdings Limited	20220322	0.2	0.2	0.2	0.2	40000	0.2
8481.HK	Shenglong Splendecor International Limited	20220322	0.225	0.225	0.225	0.225	0	0.225
8482.HK	Wan Leader International Limited	20220322	0.25	0.25	0.25	0.25	70000	0.25
8483.HK	Max Sight Group Holdings Limited	20220322	0.06	0.06	0.06	0.06	400000	0.06
8485.HK	Smart Globe Holdings Limited	20220322	0.78	0.79	0.76	0.76	1500000	0.76	down	down	correct
8487.HK	ISP Global Limited	20220322	0.17	0.17	0.159	0.166	21350000	0.166	down	down	correct
8489.HK	Grand Power Logistics Group Limited	20220322	0.246	0.246	0.246	0.246	180000	0.246
8490.HK	Niche	20220322	0.3	0.3	0.285	0.285	50000	0.285	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20220322	0.75	0.76	0.73	0.76	70000	0.76	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20220322	0.082	0.082	0.082	0.082	0	0.082
8495.HK	1957 & Co. (Hospitality) Limited	20220322	0.32	0.34	0.3	0.305	120000	0.305	down	down	correct
8496.HK	Singapore Food Holdings Limited	20220322	0.495	0.495	0.495	0.495	122500	0.495
8500.HK	Icon Culture Global Company Limited	20220322	0.57	0.57	0.57	0.57	16000	0.57
8501.HK	Sanbase Corporation Limited	20220322	0.89	0.89	0.89	0.89	0	0.89
8502.HK	Ocean Line Port Development Limited	20220322	0.255	0.255	0.255	0.255	0	0.255
8507.HK	i.century Holding Limited	20220322	0.197	0.197	0.194	0.197	256000	0.197
8509.HK	Wine's Link International Holdings Limited	20220322	0.405	0.405	0.405	0.405	0	0.405
8510.HK	Top Standard Corporation	20220322	0.046	0.046	0.046	0.046	0	0.046
8511.HK	Zhicheng Technology Group Ltd	20220322	0.335	0.365	0.335	0.35	392000	0.35	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20220322	0.275	0.275	0.25	0.25	390000	0.25	down	down	correct
8513.HK	IAG Holdings Limited	20220322	0.122	0.122	0.122	0.122	0	0.122
8516.HK	Grand Talents Group Holdings Limited	20220322	2.25	2.3	2.2	2.3	753500	2.3	up	up	correct
8519.HK	Jia Group Holdings Limited	20220322	0.09	0.093	0.087	0.091	3270000	0.091	up	up	correct
8521.HK	ST International Holdings Company Limited	20220322	0.101	0.101	0.101	0.101	0	0.101
8523.HK	Sheung Moon Holdings Limited	20220322	0.2	0.2	0.2	0.2	0	0.2
8525.HK	Baiying Holdings Group Limited	20220322	0.62	0.62	0.62	0.62	0	0.62
8526.HK	Wing Fung Group Asia Limited	20220322	1.19	1.2	1.19	1.19	270000	1.19
8527.HK	JLogo Holdings Limited	20220322	2.62	2.62	2.4	2.5	70000	2.5	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20220322	16.82	17.8	16.5	17.6	8038257	17.6	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20220322	0.073	0.074	0.066	0.073	696000	0.073
8535.HK	Vistar Holdings Limited	20220322	0.42	0.42	0.4	0.41	640000	0.41	down	down	correct
8536.HK	TL Natural Gas Holdings Limited	20220322	0.244	0.244	0.2	0.206	715000	0.206	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20220322	0.057	0.057	0.057	0.057	0	0.057
8540.HK	Victory Securities (Holdings) Company Limited	20220322	2.23	2.23	2.23	2.23	0	2.23
8545.HK	Amuse Group Holding Limited	20220322	0.055	0.055	0.055	0.055	96000	0.055
8547.HK	Pacific Legend Group Limited	20220322	0.097	0.108	0.093	0.098	4690000	0.098	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20220322	8.06	8.42	8.06	8.39	1762000	8.39	up	up	correct
8559.HK	Mansion International Holdings Limited	20220322	585	585	570	570	1800	570	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20220322	7.8	7.9	7.69	7.85	1140012	7.85	up	up	correct
86.HK	SUN HUNG KAI LTD	20220322	4.02	4.02	3.97	4	1050442	4	down	down	correct
860.HK	WE SOLUTIONS LTD	20220322	0.335	0.35	0.335	0.35	5456722	0.35	up	up	correct
8601.HK	Boltek Holdings Limited	20220322	0.3	0.3	0.3	0.3	0	0.3
8603.HK	Fameglow Holdings Limited	20220322	0.38	0.38	0.38	0.38	0	0.38
8606.HK	Kinetix Systems Holdings Limited	20220322	0.12	0.12	0.12	0.12	90000	0.12
8607.HK	Narnia (Hong Kong) Group Company Limited	20220322	0.135	0.135	0.135	0.135	2935000	0.135
8609.HK	Eggriculture Foods Ltd	20220322	0.245	0.245	0.245	0.245	0	0.245
861.HK	DIGITAL CHINA HOLDINGS LTD	20220322	3.48	3.57	3.47	3.57	987000	3.57	up	down	incorrect
8611.HK	Mindtell Technology Limited	20220322	0.106	0.106	0.106	0.106	0	0.106
8612.HK	World Super Holdings Limited	20220322	0.098	0.11	0.098	0.103	3840000	0.103	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20220322	0.195	0.195	0.19	0.194	1190000	0.194	down	up	incorrect
8616.HK	Sunray Engineering Group Limited	20220322	0.099	0.099	0.099	0.099	40000	0.099
8617.HK	Best Linking Group Holdings Limited	20220322	0.88	1.05	0.88	1.01	644400	1.01	up	up	correct
8619.HK	WAC Holdings Limited	20220322	0.106	0.116	0.106	0.116	12000	0.116	up	up	correct
8620.HK	Asia	20220322	0.209	0.209	0.209	0.209	35000	0.209
8621.HK	Metropolis Capital Holdings Limited	20220322	0.057	0.057	0.057	0.057	0	0.057
8622.HK	Huakang Biomedical Holdings Company Limited	20220322	0.216	0.216	0.216	0.216	0	0.216
8623.HK	China Saftower International Holding Group Limited	20220322	0.079	0.079	0.079	0.079	500000	0.079
8627.HK	Orange Tour Cultural Holding Limited	20220322	0.205	0.206	0.187	0.195	4200000	0.195	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20220322	6.1	6.5	6.04	6.5	150500	6.5	up	down	incorrect
8631.HK	Sun Kong Holdings Limited	20220322	0.081	0.081	0.081	0.081	0	0.081
8635.HK	Novacon Technology Group Limited	20220322	0.105	0.105	0.099	0.105	210000	0.105
8645.HK	Nomad Technologies Holdings Limited	20220322	1.03	1.12	0.95	1	4134000	1	down	down	correct
8646.HK	China Hongguang Holdings Limited	20220322	0.325	0.39	0.315	0.36	624000	0.36	up	up	correct
8657.HK	True Partner Capital Holding Limited	20220322	0.78	0.78	0.78	0.78	0	0.78
8659.HK	Yik Wo International Holdings Limited	20220322	0.205	0.205	0.198	0.199	1640000	0.199	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20220322	0.136	0.136	0.136	0.136	0	0.136
868.HK	XINYI GLASS HLDS LTD	20220322	19.54	19.66	18.9	19.58	7374875	19.58	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20220322	1.15	1.17	1.13	1.15	2479363	1.1239
873.HK	SHIMAO SERVICES HOLDINGS LTD	20220322	4.46	4.82	4.28	4.77	35597513	4.77	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20220322	1.72	1.76	1.71	1.75	254000	1.75	up	down	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20220322	3.35	3.35	3.25	3.32	231650	3.32	down	down	correct
906.HK	CPMC HOLDINGS LTD	20220322	4.12	4.24	4.1	4.18	335000	4.18	up	up	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20220322	11.2	11.26	10.08	11.08	12797930	11.08	down	down	correct
931.HK	CHINA LNG GROUP LTD	20220322	0.31	0.315	0.305	0.305	622000	0.305	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20220322	2.89	2.91	2.84	2.86	2426000	2.86	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20220322	0.8	0.9	0.77	0.87	27152000	0.87	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20220322	2.43	2.48	2.42	2.43	79000	2.43
951.HK	CHAOWEI POWER HOLDINGS LTD	20220322	1.75	1.76	1.73	1.75	1065000	1.75
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20220322	4.25	4.54	4.25	4.52	11530700	4.52	up	up	correct
9600.HK	Newlink Technology Inc	20220322	1.1	1.1	0.98	1	661600	1	down	down	correct
9608.HK	Sundy Service Group Co. Ltd	20220322	0.103	0.107	0.103	0.106	160000	0.106	up	up	correct
9616.HK	Neusoft Education Technology Co. Limited	20220322	3.74	4	3.74	3.84	176800	3.84	up	up	correct
9618.HK	JD.com Inc	20220322	243	257.2	241.2	253.8	11606914	253.8	up	up	correct
9626.HK	Bilibili Inc	20220322	192	208	190.2	208	2038520	208	up	up	correct
9633.HK	Nongfu Spring Co. Ltd	20220322	38.2	43.25	38.05	41.1	11836955	41.1	up	up	correct
9666.HK	Jinke Smart Services Group Co. Ltd	20220322	26.55	28.4	25.05	28.25	6022638	28.25	up	down	incorrect
9668.HK	China Bohai Bank Co. Ltd	20220322	1.35	1.4	1.3	1.34	18406686	1.34	down	down	correct
9688.HK	Zai Lab Limited	20220322	300	311.4	295.6	311	57750	311	up	up	correct
9698.HK	GDS Holdings Limited	20220322	36.5	39.75	36.5	39.55	3737660	39.55	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20220322	0.78	0.78	0.76	0.76	724000	0.76	down	down	correct
9868.HK	XPeng Inc	20220322	106.5	110	103.6	110	4478500	110	up	up	correct
9888.HK	Baidu Inc	20220322	142.9	149.3	141.9	148.7	4480525	148.7	up	up	correct
9900.HK	Gain Plus Holdings Limited	20220322	2	2	2	2	20000	2
9901.HK	New Oriental Education & Technology Group Inc	20220322	9.3	9.59	9.21	9.55	1264200	9.55	up	up	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20220322	2.13	2.21	2.12	2.12	186000	2.12	down	down	correct
9908.HK	JiaXing Gas Group Co. Ltd	20220322	9.5	9.59	9.02	9.5	27000	9.5
9909.HK	Powerlong Commercial Management Holdings Limited	20220322	7.49	7.86	7.01	7.82	2334500	7.82	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20220322	1.21	1.25	1.2	1.23	23070000	1.23	up	up	correct
9911.HK	Newborn Town Inc	20220322	3.4	3.52	3.28	3.48	5012000	3.48	up	up	correct
9913.HK	Chi Kan Holdings Limited	20220322	3.2	3.2	3.1	3.12	204000	3.12	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20220322	0.96	0.96	0.91	0.91	100000	0.91	down	down	correct
9918.HK	Wise Ally International Holdings Limited	20220322	0.091	0.093	0.088	0.091	144000	0.091
9919.HK	Activation Group Holdings Limited	20220322	1.32	1.36	1.29	1.32	1710000	1.32
9922.HK	Jiumaojiu International Holdings Limited	20220322	14.7	15.16	14.42	14.78	10904245	14.78	up	up	correct
9923.HK	Yeahka Limited	20220322	24.1	24.2	23	24.15	760100	24.15	up	down	incorrect
9926.HK	Akeso Inc	20220322	15.94	16.1	14.26	15.38	7760689	15.38	down	down	correct
9928.HK	Times Neighborhood Holdings Limited	20220322	2.12	2.47	2.09	2.4	3714000	2.4	up	up	correct
9929.HK	SEM Holdings Limited	20220322	0.06	0.061	0.06	0.061	680000	0.061	up	down	incorrect
9933.HK	GHW International	20220322	0.39	0.46	0.39	0.445	284000	0.445	up	down	incorrect
9936.HK	Ximei Resources Holding Limited	20220322	4.42	4.49	4.29	4.49	1540000	4.49	up	up	correct
9938.HK	Wah Wo Holdings Group Limited	20220322	0.106	0.106	0.106	0.106	5000	0.106
9939.HK	Kintor Pharmaceutical Limited	20220322	11.2	11.58	10.68	11.42	21277160	11.42	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20220322	7.09	7.36	6.87	7.31	7742000	7.31	up	up	correct
9959.HK	Linklogis Inc	20220322	7	7	6.5	6.6	4015214	6.6	down	down	correct
9961.HK	Trip.com Group Limited	20220322	172.5	187.8	172.5	187.4	604215	187.4	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20220322	1.17	1.17	1.17	1.17	0	1.17
9966.HK	Alphamab Oncology	20220322	7.86	8.3	7.67	8.22	2571000	8.22	up	up	correct
9968.HK	Huijing Holdings Company Limited	20220322	1.85	1.93	1.85	1.93	4012000	1.93	up	up	correct
9969.HK	InnoCare Pharma Limited	20220322	10.98	11.5	10.88	11.5	1304409	11.5	up	up	correct
9977.HK	Shandong Fengxiang Co. Ltd	20220322	0.88	0.95	0.88	0.93	290000	0.93	up	up	correct
9978.HK	Fineland Living Services Group Limited	20220322	0.37	0.37	0.37	0.37	0	0.37
9979.HK	Greentown Management Holdings Company Limited	20220322	6	6.67	6	6.6	6007264	6.6	up	up	correct
9982.HK	Central China Management Company Limited	20220322	1.16	1.22	1.15	1.22	2219500	1.22	up	up	correct
9983.HK	Central China New Life Limited	20220322	4.08	4.29	3.97	4.26	2100000	4.26	up	up	correct
9986.HK	Dashan Education Holdings Limited	20220322	0.249	0.26	0.249	0.26	56000	0.26	up	down	incorrect
9987.HK	Yum China Holdings Inc	20220322	335	337.6	330.8	337	104075	337	up	up	correct